window.pageData = {"startDate":"2024-04-19T09:34:05.032Z","endDate":"2026-04-19T09:34:05.032Z","stock":{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"黄道立","stockType":"fund_manager","stockCode":"j101019762","exchange":"fm","tickerId":80412248750}],"hotMetrics":{"fss":{"stockId":3000000021876,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.538838,"f_ind_h_s_r":0.461162,"f_h_a":28918,"f_ind_h_s_r_c_hy":-0.5388379999999999,"f_ins_h_s_r_c_hy":0.538838,"f_ind_h_s_r_c_1y":-0.5388379999999999,"f_ins_h_s_r_c_1y":0.538838},"fpr":{"stockId":3000000021876,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.019579665888270162,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.08883071553228622,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.033619456366237484,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.012785072563925363,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.012898330804248861,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.011767317939609237},"fp":{"stockId":3000000021876,"type":"fp","f_p_r_d1":0.006973923590054554,"f_cagr_p_r_fs":0.6755352811459763,"f_p_r_m1":0.11117125984251941,"f_p_r_m3":0.12149207768340542,"f_p_r_fys":0.25928611266034607,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.514759157386288,"f_p_r_y1":1.5475572605212697},"ff":{"stockId":3000000021876,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021876,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.2579,"f_nv_cr":-0.0007081212657669145},"f_as":{"stockId":3000000021876,"type":"f_as","f_tas":324007134.616,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021875,"__csrcFundId":14174,"stockCode":"021875","masterFundShortName":"路博迈资源精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21875,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈资源精选股票发起A","lastUpdated":"2025-01-01T23:59:48.661Z","name":"路博迈资源精选股票型发起式证券投资基金","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":10152305.04,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601899,"holdings":788800,"marketCap":27189936,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":688630,"holdings":188880,"marketCap":25410026,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601872,"holdings":2805720,"marketCap":25195365,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000002600,"holdings":1988000,"marketCap":21852468,"netValueRatio":0.0563,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5064501220016819,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":603979,"holdings":286800,"marketCap":21839820,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000003993,"holdings":1092000,"marketCap":18976724,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":600595,"holdings":2288800,"marketCap":17967080,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":2064,"holdings":1588000,"marketCap":17468000,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601208,"holdings":616747,"marketCap":16707676,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3384387351778657,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":300567,"holdings":178800,"marketCap":16306560,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69723b781987889646e727f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T15:00:08.315Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021876,"date":"2026-04-16T16:00:00.000Z","nv":2.2579,"tnv":2.2579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021876,"nv":2.2595,"tnv":2.2595},{"stockId":3000000021876,"date":"2026-04-14T16:00:00.000Z","nv":2.2051,"tnv":2.2051},{"stockId":3000000021876,"date":"2026-04-13T16:00:00.000Z","nv":2.2513,"tnv":2.2513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021876,"nv":2.2169,"tnv":2.2169},{"stockId":3000000021876,"date":"2026-04-09T16:00:00.000Z","nv":2.2219,"tnv":2.2219},{"stockId":3000000021876,"date":"2026-04-08T16:00:00.000Z","nv":2.2325,"tnv":2.2325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021876,"nv":2.2173,"tnv":2.2173},{"stockId":3000000021876,"date":"2026-04-06T16:00:00.000Z","nv":2.1257,"tnv":2.1257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021876,"nv":2.0777,"tnv":2.0777},{"stockId":3000000021876,"date":"2026-04-01T16:00:00.000Z","nv":2.0727,"tnv":2.0727},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021876,"nv":2.0613,"tnv":2.0613},{"stockId":3000000021876,"date":"2026-03-30T16:00:00.000Z","nv":2.0117,"tnv":2.0117},{"stockId":3000000021876,"date":"2026-03-29T16:00:00.000Z","nv":2.0581,"tnv":2.0581},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021876,"nv":2.0174,"tnv":2.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021876,"nv":1.9814,"tnv":1.9814},{"stockId":3000000021876,"date":"2026-03-24T16:00:00.000Z","nv":2.0216,"tnv":2.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021876,"nv":1.9784,"tnv":1.9784},{"stockId":3000000021876,"date":"2026-03-22T16:00:00.000Z","nv":1.8905,"tnv":1.8905},{"stockId":3000000021876,"date":"2026-03-19T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000021876,"date":"2026-03-18T16:00:00.000Z","nv":1.9402,"tnv":1.9402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021876,"nv":2.0419,"tnv":2.0419},{"stockId":3000000021876,"date":"2026-03-16T16:00:00.000Z","nv":2.032,"tnv":2.032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021876,"nv":2.0874,"tnv":2.0874},{"stockId":3000000021876,"date":"2026-03-12T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000021876,"date":"2026-03-11T16:00:00.000Z","nv":2.1485,"tnv":2.1485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021876,"nv":2.1692,"tnv":2.1692},{"stockId":3000000021876,"date":"2026-03-09T16:00:00.000Z","nv":2.1541,"tnv":2.1541},{"stockId":3000000021876,"date":"2026-03-08T16:00:00.000Z","nv":2.1251,"tnv":2.1251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021876,"nv":2.2015,"tnv":2.2015},{"stockId":3000000021876,"date":"2026-03-04T16:00:00.000Z","nv":2.2418,"tnv":2.2418},{"stockId":3000000021876,"date":"2026-03-03T16:00:00.000Z","nv":2.2506,"tnv":2.2506},{"stockId":3000000021876,"date":"2026-03-02T16:00:00.000Z","nv":2.2896,"tnv":2.2896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021876,"nv":2.3862,"tnv":2.3862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021876,"nv":2.3194,"tnv":2.3194},{"stockId":3000000021876,"date":"2026-02-25T16:00:00.000Z","nv":2.2955,"tnv":2.2955},{"stockId":3000000021876,"date":"2026-02-24T16:00:00.000Z","nv":2.2762,"tnv":2.2762},{"stockId":3000000021876,"date":"2026-02-23T16:00:00.000Z","nv":2.1903,"tnv":2.1903},{"stockId":3000000021876,"date":"2026-02-12T16:00:00.000Z","nv":2.0816,"tnv":2.0816},{"stockId":3000000021876,"date":"2026-02-11T16:00:00.000Z","nv":2.1666,"tnv":2.1666},{"stockId":3000000021876,"date":"2026-02-10T16:00:00.000Z","nv":2.1245,"tnv":2.1245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021876,"nv":2.0959,"tnv":2.0959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021876,"nv":2.0608,"tnv":2.0608},{"stockId":3000000021876,"date":"2026-02-05T16:00:00.000Z","nv":2.0117,"tnv":2.0117},{"stockId":3000000021876,"date":"2026-02-04T16:00:00.000Z","nv":2.0158,"tnv":2.0158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021876,"nv":2.0955,"tnv":2.0955},{"stockId":3000000021876,"date":"2026-02-02T16:00:00.000Z","nv":2.0791,"tnv":2.0791},{"stockId":3000000021876,"date":"2026-02-01T16:00:00.000Z","nv":2.0064,"tnv":2.0064},{"stockId":3000000021876,"date":"2026-01-29T16:00:00.000Z","nv":2.1175,"tnv":2.1175},{"stockId":3000000021876,"date":"2026-01-28T16:00:00.000Z","nv":2.1959,"tnv":2.1959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021876,"nv":2.2076,"tnv":2.2076},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021876,"nv":2.1324,"tnv":2.1324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021876,"nv":2.1254,"tnv":2.1254},{"stockId":3000000021876,"date":"2026-01-22T16:00:00.000Z","nv":2.0751,"tnv":2.0751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021876,"nv":2.0593,"tnv":2.0593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021876,"nv":2.0776,"tnv":2.0776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021876,"nv":2.0275,"tnv":2.0275},{"stockId":3000000021876,"date":"2026-01-18T16:00:00.000Z","nv":2.0392,"tnv":2.0392},{"stockId":3000000021876,"date":"2026-01-15T16:00:00.000Z","nv":2.0133,"tnv":2.0133},{"stockId":3000000021876,"date":"2026-01-14T16:00:00.000Z","nv":2.0199,"tnv":2.0199},{"stockId":3000000021876,"date":"2026-01-13T16:00:00.000Z","nv":1.9874,"tnv":1.9874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021876,"nv":1.9596,"tnv":1.9596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021876,"nv":1.9388,"tnv":1.9388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021876,"nv":1.9161,"tnv":1.9161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021876,"nv":1.8822,"tnv":1.8822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021876,"nv":1.8888,"tnv":1.8888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021876,"nv":1.8868,"tnv":1.8868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021876,"nv":1.8327,"tnv":1.8327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021876,"nv":1.793,"tnv":1.793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021876,"nv":1.7939,"tnv":1.7939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021876,"nv":1.7705,"tnv":1.7705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021876,"nv":1.8014,"tnv":1.8014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021876,"nv":1.777,"tnv":1.777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021876,"nv":1.7767,"tnv":1.7767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021876,"nv":1.7624,"tnv":1.7624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021876,"nv":1.7509,"tnv":1.7509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021876,"nv":1.6921,"tnv":1.6921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021876,"nv":1.6798,"tnv":1.6798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021876,"nv":1.6769,"tnv":1.6769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021876,"nv":1.6255,"tnv":1.6255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021876,"nv":1.6642,"tnv":1.6642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021876,"nv":1.6554,"tnv":1.6554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021876,"nv":1.6295,"tnv":1.6295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021876,"nv":1.6452,"tnv":1.6452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021876,"nv":1.6293,"tnv":1.6293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021876,"nv":1.6713,"tnv":1.6713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021876,"nv":1.6666,"tnv":1.6666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021876,"nv":1.6306,"tnv":1.6306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021876,"nv":1.6319,"tnv":1.6319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021876,"nv":1.6157,"tnv":1.6157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021876,"nv":1.6537,"tnv":1.6537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021876,"nv":1.6096,"tnv":1.6096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021876,"nv":1.5938,"tnv":1.5938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021876,"nv":1.5822,"tnv":1.5822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021876,"nv":1.5899,"tnv":1.5899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021876,"nv":1.5719,"tnv":1.5719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021876,"nv":1.5637,"tnv":1.5637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021876,"nv":1.628,"tnv":1.628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021876,"nv":1.6482,"tnv":1.6482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021876,"nv":1.6201,"tnv":1.6201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021876,"nv":1.6718,"tnv":1.6718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021876,"nv":1.6767,"tnv":1.6767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021876,"nv":1.7165,"tnv":1.7165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021876,"nv":1.6457,"tnv":1.6457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021876,"nv":1.6506,"tnv":1.6506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021876,"nv":1.6716,"tnv":1.6716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021876,"nv":1.6711,"tnv":1.6711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021876,"nv":1.6498,"tnv":1.6498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021876,"nv":1.58,"tnv":1.58},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021876,"nv":1.5721,"tnv":1.5721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021876,"nv":1.6233,"tnv":1.6233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021876,"nv":1.6284,"tnv":1.6284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021876,"nv":1.6586,"tnv":1.6586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021876,"nv":1.6271,"tnv":1.6271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021876,"nv":1.571,"tnv":1.571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021876,"nv":1.5995,"tnv":1.5995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021876,"nv":1.5772,"tnv":1.5772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021876,"nv":1.5418,"tnv":1.5418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021876,"nv":1.5171,"tnv":1.5171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021876,"nv":1.5264,"tnv":1.5264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021876,"nv":1.5013,"tnv":1.5013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021876,"nv":1.4906,"tnv":1.4906},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021876,"nv":1.5235,"tnv":1.5235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021876,"nv":1.5398,"tnv":1.5398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021876,"nv":1.5156,"tnv":1.5156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021876,"nv":1.5771,"tnv":1.5771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021876,"nv":1.5357,"tnv":1.5357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021876,"nv":1.6115,"tnv":1.6115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021876,"nv":1.4951,"tnv":1.4951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021876,"nv":1.4634,"tnv":1.4634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021876,"nv":1.4128,"tnv":1.4128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021876,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021876,"nv":1.4169,"tnv":1.4169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021876,"nv":1.4073,"tnv":1.4073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021876,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021876,"nv":1.3744,"tnv":1.3744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021876,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021876,"nv":1.3763,"tnv":1.3763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021876,"nv":1.3712,"tnv":1.3712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021876,"nv":1.3708,"tnv":1.3708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021876,"nv":1.369,"tnv":1.369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021876,"nv":1.3535,"tnv":1.3535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021876,"nv":1.3342,"tnv":1.3342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021876,"nv":1.3497,"tnv":1.3497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021876,"nv":1.3273,"tnv":1.3273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021876,"nv":1.3105,"tnv":1.3105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021876,"nv":1.2541,"tnv":1.2541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021876,"nv":1.2941,"tnv":1.2941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021876,"nv":1.301,"tnv":1.301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021876,"nv":1.3177,"tnv":1.3177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021876,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021876,"nv":1.2437,"tnv":1.2437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021876,"nv":1.2288,"tnv":1.2288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021876,"nv":1.2481,"tnv":1.2481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021876,"nv":1.2419,"tnv":1.2419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021876,"nv":1.1964,"tnv":1.1964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021876,"nv":1.187,"tnv":1.187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021876,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021876,"nv":1.1791,"tnv":1.1791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021876,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021876,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021876,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021876,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021876,"nv":1.151,"tnv":1.151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021876,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021876,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021876,"nv":1.146,"tnv":1.146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021876,"nv":1.141,"tnv":1.141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021876,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021876,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021876,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021876,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021876,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021876,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021876,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021876,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021876,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021876,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021876,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021876,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021876,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021876,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021876,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021876,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021876,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021876,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021876,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021876,"nv":0.9907,"tnv":0.9907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021876,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021876,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021876,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021876,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021876,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021876,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021876,"nv":0.994,"tnv":0.994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021876,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021876,"nv":0.9674,"tnv":0.9674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021876,"nv":0.9663,"tnv":0.9663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021876,"nv":0.9601,"tnv":0.9601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021876,"nv":0.9497,"tnv":0.9497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021876,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021876,"nv":0.9419,"tnv":0.9419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021876,"nv":0.9588,"tnv":0.9588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021876,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021876,"nv":0.9572,"tnv":0.9572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021876,"nv":0.9571,"tnv":0.9571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021876,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021876,"nv":0.9572,"tnv":0.9572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021876,"nv":0.9365,"tnv":0.9365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021876,"nv":0.9354,"tnv":0.9354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021876,"nv":0.9289,"tnv":0.9289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021876,"nv":0.9217,"tnv":0.9217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021876,"nv":0.9204,"tnv":0.9204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021876,"nv":0.9097,"tnv":0.9097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021876,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021876,"nv":0.9126,"tnv":0.9126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021876,"nv":0.9069,"tnv":0.9069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021876,"nv":0.9031,"tnv":0.9031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021876,"nv":0.9163,"tnv":0.9163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021876,"nv":0.9112,"tnv":0.9112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021876,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021876,"nv":0.925,"tnv":0.925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021876,"nv":0.9187,"tnv":0.9187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021876,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021876,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021876,"nv":0.9191,"tnv":0.9191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021876,"nv":0.9318,"tnv":0.9318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021876,"nv":0.9235,"tnv":0.9235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021876,"nv":0.9257,"tnv":0.9257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021876,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021876,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021876,"nv":0.9194,"tnv":0.9194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021876,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021876,"nv":0.9026,"tnv":0.9026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021876,"nv":0.8995,"tnv":0.8995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021876,"nv":0.8946,"tnv":0.8946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021876,"nv":0.9012,"tnv":0.9012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021876,"nv":0.8962,"tnv":0.8962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021876,"nv":0.9057,"tnv":0.9057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021876,"nv":0.9026,"tnv":0.9026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021876,"nv":0.9035,"tnv":0.9035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021876,"nv":0.8835,"tnv":0.8835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021876,"nv":0.8863,"tnv":0.8863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021876,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021876,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021876,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021876,"nv":0.8855,"tnv":0.8855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021876,"nv":0.8816,"tnv":0.8816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021876,"nv":0.8573,"tnv":0.8573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021876,"nv":0.8556,"tnv":0.8556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021876,"nv":0.8649,"tnv":0.8649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021876,"nv":0.9568,"tnv":0.9568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021876,"nv":0.9807,"tnv":0.9807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021876,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021876,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021876,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021876,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021876,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021876,"nv":1.011,"tnv":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021876,"nv":1.011,"tnv":1.011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021876,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021876,"nv":1.018,"tnv":1.018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021876,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021876,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021876,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021876,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021876,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021876,"nv":0.999,"tnv":0.999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021876,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021876,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021876,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021876,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021876,"nv":0.9591,"tnv":0.9591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021876,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021876,"nv":0.9381,"tnv":0.9381},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021876,"nv":0.9245,"tnv":0.9245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021876,"nv":0.9428,"tnv":0.9428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021876,"nv":0.94,"tnv":0.94},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021876,"nv":0.9294,"tnv":0.9294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021876,"nv":0.9421,"tnv":0.9421},{"stockId":3000000021876,"date":"2025-02-20T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000021876,"date":"2025-02-19T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000021876,"date":"2025-02-18T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000021876,"date":"2025-02-17T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000021876,"date":"2025-02-16T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000021876,"date":"2025-02-13T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000021876,"date":"2025-02-12T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000021876,"date":"2025-02-11T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000021876,"date":"2025-02-10T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000021876,"date":"2025-02-09T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000021876,"date":"2025-02-06T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000021876,"date":"2025-02-05T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000021876,"date":"2025-02-04T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000021876,"date":"2025-01-26T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000021876,"date":"2025-01-23T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000021876,"date":"2025-01-22T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000021876,"date":"2025-01-21T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000021876,"date":"2025-01-20T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000021876,"date":"2025-01-19T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000021876,"date":"2025-01-16T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000021876,"date":"2025-01-15T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000021876,"date":"2025-01-14T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000021876,"date":"2025-01-13T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000021876,"date":"2025-01-12T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000021876,"date":"2025-01-09T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000021876,"date":"2025-01-08T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000021876,"date":"2025-01-07T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000021876,"date":"2025-01-06T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000021876,"date":"2025-01-05T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000021876,"date":"2025-01-02T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000021876,"date":"2025-01-01T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000021876,"date":"2024-12-30T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000021876,"date":"2024-12-29T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000021876,"date":"2024-12-26T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000021876,"date":"2024-12-25T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000021876,"date":"2024-12-24T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000021876,"date":"2024-12-23T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000021876,"date":"2024-12-22T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000021876,"date":"2024-12-19T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000021876,"date":"2024-12-18T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000021876,"date":"2024-12-17T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000021876,"date":"2024-12-16T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000021876,"date":"2024-12-15T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000021876,"date":"2024-12-12T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000021876,"date":"2024-12-11T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000021876,"date":"2024-12-10T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000021876,"date":"2024-12-09T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000021876,"date":"2024-12-08T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000021876,"date":"2024-12-05T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000021876,"date":"2024-12-04T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000021876,"date":"2024-12-03T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000021876,"date":"2024-12-02T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000021876,"date":"2024-12-01T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000021876,"date":"2024-11-28T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000021876,"date":"2024-11-27T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000021876,"date":"2024-11-26T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000021876,"date":"2024-11-25T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000021876,"date":"2024-11-24T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000021876,"date":"2024-11-21T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000021876,"date":"2024-11-20T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000021876,"date":"2024-11-19T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000021876,"date":"2024-11-18T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000021876,"date":"2024-11-17T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000021876,"date":"2024-11-14T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000021876,"date":"2024-11-13T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000021876,"date":"2024-11-12T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021876,"date":"2024-11-11T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021876,"date":"2024-11-10T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021876,"date":"2024-11-07T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021876,"date":"2024-11-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021876,"date":"2024-11-05T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021876,"date":"2024-11-04T16:00:00.000Z","nv":1.00764746,"tnv":1.00764746},{"stockId":3000000021876,"date":"2024-11-03T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021876,"date":"2024-10-31T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021876,"date":"2024-10-30T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000021876,"date":"2024-10-29T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021876,"date":"2024-10-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021876,"date":"2024-10-27T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021876,"date":"2024-10-24T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021876,"date":"2024-10-23T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021876,"date":"2024-10-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021876,"date":"2024-10-21T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021876,"date":"2024-10-20T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021876,"date":"2024-10-17T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021876,"date":"2024-10-16T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021876,"date":"2024-10-15T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021876,"date":"2024-10-14T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021876,"date":"2024-10-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021876,"date":"2024-10-10T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021876,"date":"2024-10-09T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021876,"date":"2024-10-08T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021876,"date":"2024-10-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021876,"date":"2024-09-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021876,"date":"2024-09-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021876,"date":"2024-09-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021876,"date":"2024-09-18T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}