window.pageData = {"fund":{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"黄道立","stockType":"fund_manager","stockCode":"j101019762","exchange":"fm","tickerId":80412248750}],"hotMetrics":{"fss":{"stockId":3000000021876,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.538838,"f_ind_h_s_r":0.461162,"f_h_a":28918,"f_ind_h_s_r_c_hy":-0.5388379999999999,"f_ins_h_s_r_c_hy":0.538838,"f_ind_h_s_r_c_1y":-0.5388379999999999,"f_ins_h_s_r_c_1y":0.538838},"fpr":{"stockId":3000000021876,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.019579665888270162,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.08883071553228622,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.033619456366237484,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.012785072563925363,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.012898330804248861,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.011767317939609237},"fp":{"stockId":3000000021876,"type":"fp","f_p_r_d1":0.006973923590054554,"f_cagr_p_r_fs":0.6755352811459763,"f_p_r_m1":0.11117125984251941,"f_p_r_m3":0.12149207768340542,"f_p_r_fys":0.25928611266034607,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.514759157386288,"f_p_r_y1":1.5475572605212697},"ff":{"stockId":3000000021876,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021876,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.2579,"f_nv_cr":-0.0007081212657669145},"f_as":{"stockId":3000000021876,"type":"f_as","f_tas":324007134.616,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021875,"__csrcFundId":14174,"stockCode":"021875","masterFundShortName":"路博迈资源精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21875,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈资源精选股票发起A","lastUpdated":"2025-01-01T23:59:48.661Z","name":"路博迈资源精选股票型发起式证券投资基金","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":10152305.04,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601899,"holdings":788800,"marketCap":27189936,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":688630,"holdings":188880,"marketCap":25410026,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601872,"holdings":2805720,"marketCap":25195365,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000002600,"holdings":1988000,"marketCap":21852468,"netValueRatio":0.0563,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5064501220016819,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":603979,"holdings":286800,"marketCap":21839820,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000003993,"holdings":1092000,"marketCap":18976724,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":600595,"holdings":2288800,"marketCap":17967080,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":2064,"holdings":1588000,"marketCap":17468000,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601208,"holdings":616747,"marketCap":16707676,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3384387351778657,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":300567,"holdings":178800,"marketCap":16306560,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69723b781987889646e727f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T15:00:08.315Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48186,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e25250f40bcb04e8c539cd","stockId":3000000021876,"source":"cn_info","declarationDate":"2024-09-19T16:00:00.000Z","appointmentDate":"2024-09-18T16:00:00.000Z","isEmployed":true,"managerId":7080412248750,"manager":{"_id":7080412248750,"name":"黄道立","tickerId":80412248750,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019762","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","exchange":"jj","inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000021876,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":324007134.616,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.2593,"managerCagr":0.6755,"managerTotalProfit":1.2579,"indexYearStartProfit":0.0213,"indexCagr":0.2818,"indexTotalProfit":0.4795}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2595},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0727},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0581},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.9814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.9784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.8905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.9402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1692},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.3862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.3194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1903},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0816},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0608},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0117},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0791},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.2076},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.1254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":2.0199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.9874},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.9596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.9388},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.9161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.8822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.8888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.8868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.8327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.7939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.7705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.8014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.7767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.7624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.7509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.7165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.58},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5772},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.4906},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.5357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.6115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.4951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.4634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.4128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.4343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.4169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.4073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.2541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.2941},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.3177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.2676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.2437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.2288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.2481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.2419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1779},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1779},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1725},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.1047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0539},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8833},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8556},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.8649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9381},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9245},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.94},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9421},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9406},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9383},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9388},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9403},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9471},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9569},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9551},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9502},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9387},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9259},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9378},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.93},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.937},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9457},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.947},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9448},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9244},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.935},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9151},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9065},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9102},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9112},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9185},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9042},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9309},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9278},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9312},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9278},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9381},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9243},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9328},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9405},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.944},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9477},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9588},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9741},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9959},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9937},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9809},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9707},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9681},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9557},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9569},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9567},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9577},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.952},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9402},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9486},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9397},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9431},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9747},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9636},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9663},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9891},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9837},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0085},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0112},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0076},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9918},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0045},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9953},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1.0026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":0.9999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021876,"lxr_nv_fc":1}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}]}