window.pageData = {"fund":{"_id":3000000021875,"stockCode":"021875","masterFundShortName":"路博迈资源精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21875,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈资源精选股票发起A","name":"路博迈资源精选股票型发起式证券投资基金","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":10152305.04,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"黄道立","stockType":"fund_manager","stockCode":"j101019762","exchange":"fm","tickerId":80412248750}],"hotMetrics":{"fss":{"stockId":3000000021875,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.28101400000000004,"f_ind_h_s_r":0.718986,"f_h_a":2018,"f_ind_h_s_r_c_hy":0.339026,"f_ins_h_s_r_c_hy":-0.3390259999999999,"f_ind_h_s_r_c_1y":0.36862700000000004,"f_ins_h_s_r_c_1y":-0.368627},"fpr":{"stockId":3000000021875,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.008442608227052272,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.07713787085514834,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.02701252236135957,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.009680207433016421,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.008358662613981762,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.008658969804618118},"fp":{"stockId":3000000021875,"type":"fp","f_cagr_p_r_fs":0.6903246290445686,"f_p_r_d1":0.008564231738035,"f_p_r_m1":0.08299384178114622,"f_p_r_m3":0.12388162422574012,"f_p_r_fys":0.26295436968290775,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.48812080973768124,"f_p_r_y1":1.5745495495495496},"ff":{"stockId":3000000021875,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021875,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.2862,"f_nv_cr":0.02465041233416998},"f_as":{"stockId":3000000021875,"type":"f_as","f_tas":64434192.0936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","__csrcFundId":14174,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.533Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601899,"holdings":788800,"marketCap":27189936,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":688630,"holdings":188880,"marketCap":25410026,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601872,"holdings":2805720,"marketCap":25195365,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000002600,"holdings":1988000,"marketCap":21852468,"netValueRatio":0.0563,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5064501220016819,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":603979,"holdings":286800,"marketCap":21839820,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000003993,"holdings":1092000,"marketCap":18976724,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":600595,"holdings":2288800,"marketCap":17967080,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":2064,"holdings":1588000,"marketCap":17468000,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601208,"holdings":616747,"marketCap":16707676,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3384387351778657,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":300567,"holdings":178800,"marketCap":16306560,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69723b781987889646e727f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T15:00:08.315Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9074070722230619,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021875},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021875,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021875},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021875},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021875},{"stockId":3000000021875,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021875,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021875,"date":"2024-09-18T16:00:00.000Z"}],"sharesList":[{"s":35595068,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021875,"source":"csrc_xbrl","s_forward":35595068},{"s":19763829,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021875,"source":"csrc_xbrl","s_forward":19763829},{"s":16132358,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021875,"source":"csrc_xbrl","s_forward":16132358},{"s":16141676,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021875,"source":"csrc_xbrl","s_forward":16141676},{"s":15397267,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021875,"source":"csrc_xbrl","s_forward":15397267},{"_id":3000000021875,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"date":"2024-09-18T16:00:00.000Z","stockId":3000000021875,"s":10152305.04,"source":"csrc_xbrl","s_forward":10152305.04}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021875,"assetScale":64434192.0936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021875,"assetScale":29786066.685900003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021875,"assetScale":16140424.179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021875,"assetScale":15946361.7204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021875,"assetScale":14128532.199199999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021875,"assetScale":10152305.04}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021875,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.2862},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021875,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021875,"netValue":2.2778,"totalNetValue":2.2778,"netValue_forward":2.2778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021875,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.243},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021875,"netValue":2.2479,"totalNetValue":2.2479,"netValue_forward":2.2479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021875,"netValue":2.2586,"totalNetValue":2.2586,"netValue_forward":2.2586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021875,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.2432},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021875,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021875,"netValue":2.1017,"totalNetValue":2.1017,"netValue_forward":2.1017000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021875,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021875,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021875,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021875,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021875,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021875,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021875,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021875,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021875,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9121000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021875,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9448999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021875,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021875,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021875,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.0549},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021875,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021875,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021875,"netValue":2.1726,"totalNetValue":2.1726,"netValue_forward":2.1726},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021875,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.1935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021875,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021875,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021875,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021875,"netValue":2.2667,"totalNetValue":2.2667,"netValue_forward":2.2667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021875,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.2755},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021875,"netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021875,"netValue":2.4126,"totalNetValue":2.4126,"netValue_forward":2.4125999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021875,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3449},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021875,"netValue":2.3208,"totalNetValue":2.3208,"netValue_forward":2.3208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021875,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021875,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021875,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1041999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021875,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021875,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1474999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021875,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1184999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021875,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021875,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021875,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0373999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021875,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":2.1178999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021875,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1012999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021875,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021875,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021875,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2191999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021875,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021875,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1548999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021875,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1477999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021875,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0968},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021875,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021875,"netValue":2.0994,"totalNetValue":2.0994,"netValue_forward":2.0993999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021875,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021875,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0604999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021875,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0341999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021875,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0408999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021875,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021875,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021875,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9589},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021875,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021875,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021875,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021875,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021875,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021875,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021875,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021875,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021875,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021875,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021875,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021875,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021875,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021875,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021875,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021875,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021875,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021875,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021875,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021875,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021875,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021875,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021875,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021875,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021875,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021875,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021875,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021875,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021875,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021875,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021875,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021875,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021875,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021875,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021875,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021875,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021875,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021875,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021875,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6914999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021875,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7316999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021875,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021875,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021875,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021875,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021875,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021875,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021875,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021875,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021875,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021875,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021875,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021875,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021875,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021875,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021875,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021875,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021875,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021875,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021875,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021875,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021875,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021875,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021875,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021875,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021875,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021875,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021875,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021875,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021875,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021875,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021875,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021875,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021875,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021875,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021875,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021875,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021875,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021875,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021875,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021875,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021875,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021875,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021875,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021875,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021875,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021875,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021875,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021875,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021875,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021875,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021875,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021875,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021875,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021875,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021875,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021875,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021875,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021875,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021875,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021875,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021875,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021875,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021875,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021875,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021875,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021875,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021875,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021875,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021875,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021875,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021875,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021875,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021875,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021875,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021875,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021875,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021875,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021875,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021875,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021875,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021875,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021875,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021875,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021875,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021875,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021875,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021875,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021875,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021875,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021875,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021875,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021875,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021875,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021875,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021875,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021875,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021875,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021875,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021875,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021875,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021875,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021875,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021875,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021875,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021875,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021875,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021875,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021875,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021875,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021875,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021875,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021875,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021875,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021875,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021875,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021875,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021875,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021875,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021875,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021875,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021875,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021875,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021875,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021875,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021875,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021875,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021875,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021875,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021875,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021875,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021875,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021875,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021875,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021875,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021875,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021875,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021875,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021875,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021875,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021875,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021875,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021875,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021875,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021875,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021875,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021875,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021875,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021875,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021875,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021875,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021875,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021875,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021875,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021875,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021875,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021875,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021875,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021875,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021875,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021875,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021875,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021875,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021875,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021875,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021875,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021875,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021875,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021875,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021875,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021875,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021875,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021875,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021875,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021875,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021875,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021875,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021875,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021875,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021875,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021875,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021875,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021875,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021875,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021875,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021875,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021875,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021875,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021875,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021875,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021875,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021875,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021875,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021875,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021875,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021875,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021875,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021875,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021875,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021875,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021875,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021875,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021875,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021875,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021875,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021875,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021875,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021875,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021875,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021875,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021875,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021875,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021875,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021875,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021875,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021875,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021875,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021875,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021875,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021875,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021875,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021875,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021875,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021875,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021875,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021875,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021875,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021875,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021875,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021875,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021875,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021875,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021875,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021875,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021875,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021875,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021875,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021875,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021875,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021875,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021875,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021875,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021875,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021875,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021875,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021875,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021875,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021875,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021875,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021875,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021875,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021875,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021875,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021875,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021875,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021875,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021875,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021875,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021875,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021875,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021875,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021875,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021875,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021875,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021875,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021875,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021875,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021875,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021875,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021875,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021875,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021875,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021875,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021875,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992}],"influencesList":[]}