window.pageData = {"startDate":"2024-06-30T17:59:24.631Z","endDate":"2026-06-30T17:59:24.631Z","stock":{"_id":3000000021875,"stockCode":"021875","masterFundShortName":"路博迈资源精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21875,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈资源精选股票发起A","name":"路博迈资源精选股票型发起式证券投资基金","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":10152305.04,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"黄道立","stockType":"fund_manager","stockCode":"j101019762","exchange":"fm","tickerId":80412248750}],"hotMetrics":{"fss":{"stockId":3000000021875,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.28101400000000004,"f_ind_h_s_r":0.718986,"f_h_a":2018,"f_ind_h_s_r_c_hy":0.339026,"f_ins_h_s_r_c_hy":-0.3390259999999999,"f_ind_h_s_r_c_1y":0.36862700000000004,"f_ins_h_s_r_c_1y":-0.368627},"fpr":{"stockId":3000000021875,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5512520266618627,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.9062762914353021,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.8019767643488815,"f_cagr_p_r_fs_ssc":6035,"f_cagr_p_r_fs_ssrp":0.09910507126284389,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.5481535119478639,"f_p_r_y1_ssc":4807,"f_p_r_y1_ssrp":0.18081564710778195},"fp":{"stockId":3000000021875,"type":"fp","f_cagr_p_r_fs":0.4325632460018318,"f_p_r_d1":0.008564231738035,"f_p_r_m1":-0.09538123866781167,"f_p_r_m3":-0.08929772312421902,"f_p_r_fys":0.04734283504585157,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_m6":0.04682237314339388,"f_p_r_y1":0.8949525237381326,"f_i_d":"2024-09-18T16:00:00.000Z"},"ff":{"stockId":3000000021875,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021875,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.8959,"f_nv_cr":-0.038443982350256145},"f_as":{"stockId":3000000021875,"type":"f_as","f_tas":374169188.305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","__csrcFundId":14174,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.533Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000002600,"holdings":18188000,"marketCap":180664814,"netValueRatio":0.0773,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000001772,"holdings":2688800,"marketCap":172714026,"netValueRatio":0.0739,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000001138,"holdings":10188000,"marketCap":161289218,"netValueRatio":0.069,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":601872,"holdings":8888865,"marketCap":145421831,"netValueRatio":0.0622,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000009696,"holdings":3333000,"marketCap":135195555,"netValueRatio":0.0578,"quarterlyChange":-0.10009794319294874,"stock":{"exchange":"hk","stockType":"company","stockCode":"09696","tickerId":9696,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":688630,"holdings":688880,"marketCap":133229392,"netValueRatio":0.057,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":601208,"holdings":3888847,"marketCap":114137659,"netValueRatio":0.0488,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":807,"holdings":3228907,"marketCap":100096117,"netValueRatio":0.0428,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":603225,"holdings":5588726,"marketCap":93555273,"netValueRatio":0.04,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":703,"holdings":7579981,"marketCap":92399968,"netValueRatio":0.0395,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}],"lastFsMetrics":{"latestTurnoverRate":0.9074070722230619,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021875,"date":"2026-06-29T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021875,"nv":1.9717,"tnv":1.9717},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021875,"nv":1.9981,"tnv":1.9981},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021875,"nv":2.0915,"tnv":2.0915},{"stockId":3000000021875,"date":"2026-06-23T16:00:00.000Z","nv":2.1577,"tnv":2.1577},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021875,"nv":2.0837,"tnv":2.0837},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021875,"nv":2.1367,"tnv":2.1367},{"stockId":3000000021875,"date":"2026-06-17T16:00:00.000Z","nv":2.0366,"tnv":2.0366},{"stockId":3000000021875,"date":"2026-06-16T16:00:00.000Z","nv":2.1051,"tnv":2.1051},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021875,"nv":2.1047,"tnv":2.1047},{"stockId":3000000021875,"date":"2026-06-14T16:00:00.000Z","nv":2.1656,"tnv":2.1656},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021875,"nv":2.0765,"tnv":2.0765},{"stockId":3000000021875,"date":"2026-06-10T16:00:00.000Z","nv":1.9665,"tnv":1.9665},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021875,"nv":1.9745,"tnv":1.9745},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021875,"nv":1.981,"tnv":1.981},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021875,"nv":1.9467,"tnv":1.9467},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021875,"nv":2.0449,"tnv":2.0449},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021875,"nv":2.064,"tnv":2.064},{"stockId":3000000021875,"date":"2026-06-02T16:00:00.000Z","nv":2.1254,"tnv":2.1254},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021875,"nv":2.1252,"tnv":2.1252},{"stockId":3000000021875,"date":"2026-05-31T16:00:00.000Z","nv":2.1017,"tnv":2.1017},{"stockId":3000000021875,"date":"2026-05-28T16:00:00.000Z","nv":2.0958,"tnv":2.0958},{"stockId":3000000021875,"date":"2026-05-27T16:00:00.000Z","nv":2.1239,"tnv":2.1239},{"stockId":3000000021875,"date":"2026-05-26T16:00:00.000Z","nv":2.1599,"tnv":2.1599},{"stockId":3000000021875,"date":"2026-05-25T16:00:00.000Z","nv":2.2318,"tnv":2.2318},{"stockId":3000000021875,"date":"2026-05-24T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021875,"nv":2.2067,"tnv":2.2067},{"stockId":3000000021875,"date":"2026-05-20T16:00:00.000Z","nv":2.1628,"tnv":2.1628},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021875,"nv":2.2064,"tnv":2.2064},{"stockId":3000000021875,"date":"2026-05-18T16:00:00.000Z","nv":2.1716,"tnv":2.1716},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021875,"nv":2.1722,"tnv":2.1722},{"stockId":3000000021875,"date":"2026-05-14T16:00:00.000Z","nv":2.2225,"tnv":2.2225},{"stockId":3000000021875,"date":"2026-05-13T16:00:00.000Z","nv":2.2972,"tnv":2.2972},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021875,"nv":2.3245,"tnv":2.3245},{"stockId":3000000021875,"date":"2026-05-11T16:00:00.000Z","nv":2.3204,"tnv":2.3204},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021875,"nv":2.3329,"tnv":2.3329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021875,"nv":2.3577,"tnv":2.3577},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021875,"nv":2.3845,"tnv":2.3845},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021875,"nv":2.4045,"tnv":2.4045},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021875,"nv":2.3391,"tnv":2.3391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021875,"nv":2.3534,"tnv":2.3534},{"stockId":3000000021875,"date":"2026-04-27T16:00:00.000Z","nv":2.2472,"tnv":2.2472},{"stockId":3000000021875,"date":"2026-04-26T16:00:00.000Z","nv":2.2727,"tnv":2.2727},{"stockId":3000000021875,"date":"2026-04-23T16:00:00.000Z","nv":2.2686,"tnv":2.2686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021875,"nv":2.2223,"tnv":2.2223},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021875,"nv":2.2721,"tnv":2.2721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021875,"nv":2.2911,"tnv":2.2911},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021875,"nv":2.278,"tnv":2.278},{"stockId":3000000021875,"date":"2026-04-16T16:00:00.000Z","nv":2.2847,"tnv":2.2847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021875,"nv":2.2862,"tnv":2.2862},{"stockId":3000000021875,"date":"2026-04-14T16:00:00.000Z","nv":2.2312,"tnv":2.2312},{"stockId":3000000021875,"date":"2026-04-13T16:00:00.000Z","nv":2.2778,"tnv":2.2778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021875,"nv":2.243,"tnv":2.243},{"stockId":3000000021875,"date":"2026-04-09T16:00:00.000Z","nv":2.2479,"tnv":2.2479},{"stockId":3000000021875,"date":"2026-04-08T16:00:00.000Z","nv":2.2586,"tnv":2.2586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021875,"nv":2.2432,"tnv":2.2432},{"stockId":3000000021875,"date":"2026-04-06T16:00:00.000Z","nv":2.1504,"tnv":2.1504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021875,"nv":2.1017,"tnv":2.1017},{"stockId":3000000021875,"date":"2026-04-01T16:00:00.000Z","nv":2.0967,"tnv":2.0967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021875,"nv":2.0851,"tnv":2.0851},{"stockId":3000000021875,"date":"2026-03-30T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000021875,"date":"2026-03-29T16:00:00.000Z","nv":2.0818,"tnv":2.0818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021875,"nv":2.0406,"tnv":2.0406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021875,"nv":2.0041,"tnv":2.0041},{"stockId":3000000021875,"date":"2026-03-24T16:00:00.000Z","nv":2.0448,"tnv":2.0448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021875,"nv":2.001,"tnv":2.001},{"stockId":3000000021875,"date":"2026-03-22T16:00:00.000Z","nv":1.9121,"tnv":1.9121},{"stockId":3000000021875,"date":"2026-03-19T16:00:00.000Z","nv":1.9449,"tnv":1.9449},{"stockId":3000000021875,"date":"2026-03-18T16:00:00.000Z","nv":1.9622,"tnv":1.9622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021875,"nv":2.065,"tnv":2.065},{"stockId":3000000021875,"date":"2026-03-16T16:00:00.000Z","nv":2.0549,"tnv":2.0549},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021875,"nv":2.111,"tnv":2.111},{"stockId":3000000021875,"date":"2026-03-12T16:00:00.000Z","nv":2.1337,"tnv":2.1337},{"stockId":3000000021875,"date":"2026-03-11T16:00:00.000Z","nv":2.1726,"tnv":2.1726},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021875,"nv":2.1935,"tnv":2.1935},{"stockId":3000000021875,"date":"2026-03-09T16:00:00.000Z","nv":2.1782,"tnv":2.1782},{"stockId":3000000021875,"date":"2026-03-08T16:00:00.000Z","nv":2.1488,"tnv":2.1488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021875,"nv":2.226,"tnv":2.226},{"stockId":3000000021875,"date":"2026-03-04T16:00:00.000Z","nv":2.2667,"tnv":2.2667},{"stockId":3000000021875,"date":"2026-03-03T16:00:00.000Z","nv":2.2755,"tnv":2.2755},{"stockId":3000000021875,"date":"2026-03-02T16:00:00.000Z","nv":2.3149,"tnv":2.3149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021875,"nv":2.4126,"tnv":2.4126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021875,"nv":2.3449,"tnv":2.3449},{"stockId":3000000021875,"date":"2026-02-25T16:00:00.000Z","nv":2.3208,"tnv":2.3208},{"stockId":3000000021875,"date":"2026-02-24T16:00:00.000Z","nv":2.3013,"tnv":2.3013},{"stockId":3000000021875,"date":"2026-02-23T16:00:00.000Z","nv":2.2143,"tnv":2.2143},{"stockId":3000000021875,"date":"2026-02-12T16:00:00.000Z","nv":2.1042,"tnv":2.1042},{"stockId":3000000021875,"date":"2026-02-11T16:00:00.000Z","nv":2.1901,"tnv":2.1901},{"stockId":3000000021875,"date":"2026-02-10T16:00:00.000Z","nv":2.1475,"tnv":2.1475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021875,"nv":2.1185,"tnv":2.1185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021875,"nv":2.083,"tnv":2.083},{"stockId":3000000021875,"date":"2026-02-05T16:00:00.000Z","nv":2.0333,"tnv":2.0333},{"stockId":3000000021875,"date":"2026-02-04T16:00:00.000Z","nv":2.0374,"tnv":2.0374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021875,"nv":2.1179,"tnv":2.1179},{"stockId":3000000021875,"date":"2026-02-02T16:00:00.000Z","nv":2.1013,"tnv":2.1013},{"stockId":3000000021875,"date":"2026-02-01T16:00:00.000Z","nv":2.0278,"tnv":2.0278},{"stockId":3000000021875,"date":"2026-01-29T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000021875,"date":"2026-01-28T16:00:00.000Z","nv":2.2192,"tnv":2.2192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021875,"nv":2.231,"tnv":2.231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021875,"nv":2.1549,"tnv":2.1549},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021875,"nv":2.1478,"tnv":2.1478},{"stockId":3000000021875,"date":"2026-01-22T16:00:00.000Z","nv":2.0968,"tnv":2.0968},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021875,"nv":2.0809,"tnv":2.0809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021875,"nv":2.0994,"tnv":2.0994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021875,"nv":2.0487,"tnv":2.0487},{"stockId":3000000021875,"date":"2026-01-18T16:00:00.000Z","nv":2.0605,"tnv":2.0605},{"stockId":3000000021875,"date":"2026-01-15T16:00:00.000Z","nv":2.0342,"tnv":2.0342},{"stockId":3000000021875,"date":"2026-01-14T16:00:00.000Z","nv":2.0409,"tnv":2.0409},{"stockId":3000000021875,"date":"2026-01-13T16:00:00.000Z","nv":2.008,"tnv":2.008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021875,"nv":1.9798,"tnv":1.9798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021875,"nv":1.9589,"tnv":1.9589},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021875,"nv":1.9358,"tnv":1.9358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021875,"nv":1.9015,"tnv":1.9015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021875,"nv":1.9082,"tnv":1.9082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021875,"nv":1.9061,"tnv":1.9061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021875,"nv":1.8514,"tnv":1.8514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021875,"nv":1.8102,"tnv":1.8102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021875,"nv":1.8111,"tnv":1.8111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021875,"nv":1.7874,"tnv":1.7874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021875,"nv":1.8185,"tnv":1.8185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021875,"nv":1.7939,"tnv":1.7939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021875,"nv":1.7936,"tnv":1.7936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021875,"nv":1.7791,"tnv":1.7791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021875,"nv":1.7675,"tnv":1.7675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021875,"nv":1.7081,"tnv":1.7081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021875,"nv":1.6956,"tnv":1.6956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021875,"nv":1.6926,"tnv":1.6926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021875,"nv":1.6407,"tnv":1.6407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021875,"nv":1.6797,"tnv":1.6797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021875,"nv":1.6708,"tnv":1.6708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021875,"nv":1.6446,"tnv":1.6446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021875,"nv":1.6604,"tnv":1.6604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021875,"nv":1.6443,"tnv":1.6443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021875,"nv":1.6867,"tnv":1.6867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021875,"nv":1.6819,"tnv":1.6819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021875,"nv":1.6456,"tnv":1.6456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021875,"nv":1.6469,"tnv":1.6469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021875,"nv":1.6305,"tnv":1.6305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021875,"nv":1.6687,"tnv":1.6687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021875,"nv":1.6242,"tnv":1.6242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021875,"nv":1.6082,"tnv":1.6082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021875,"nv":1.5965,"tnv":1.5965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021875,"nv":1.6043,"tnv":1.6043},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021875,"nv":1.5861,"tnv":1.5861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021875,"nv":1.5777,"tnv":1.5777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021875,"nv":1.6426,"tnv":1.6426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021875,"nv":1.6629,"tnv":1.6629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021875,"nv":1.6346,"tnv":1.6346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021875,"nv":1.6867,"tnv":1.6867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021875,"nv":1.6915,"tnv":1.6915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021875,"nv":1.7317,"tnv":1.7317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021875,"nv":1.6602,"tnv":1.6602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021875,"nv":1.6651,"tnv":1.6651},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021875,"nv":1.6863,"tnv":1.6863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021875,"nv":1.6858,"tnv":1.6858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021875,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021875,"nv":1.5938,"tnv":1.5938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021875,"nv":1.5858,"tnv":1.5858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021875,"nv":1.6374,"tnv":1.6374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021875,"nv":1.6425,"tnv":1.6425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021875,"nv":1.6729,"tnv":1.6729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021875,"nv":1.6411,"tnv":1.6411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021875,"nv":1.5845,"tnv":1.5845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021875,"nv":1.6132,"tnv":1.6132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021875,"nv":1.5906,"tnv":1.5906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021875,"nv":1.5549,"tnv":1.5549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021875,"nv":1.53,"tnv":1.53},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021875,"nv":1.5393,"tnv":1.5393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021875,"nv":1.514,"tnv":1.514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021875,"nv":1.5031,"tnv":1.5031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021875,"nv":1.5363,"tnv":1.5363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021875,"nv":1.5526,"tnv":1.5526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021875,"nv":1.5282,"tnv":1.5282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021875,"nv":1.5902,"tnv":1.5902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021875,"nv":1.5484,"tnv":1.5484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021875,"nv":1.6248,"tnv":1.6248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021875,"nv":1.5071,"tnv":1.5071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021875,"nv":1.4751,"tnv":1.4751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021875,"nv":1.424,"tnv":1.424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021875,"nv":1.4456,"tnv":1.4456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021875,"nv":1.4281,"tnv":1.4281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021875,"nv":1.4184,"tnv":1.4184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021875,"nv":1.4067,"tnv":1.4067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021875,"nv":1.3851,"tnv":1.3851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021875,"nv":1.3637,"tnv":1.3637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021875,"nv":1.387,"tnv":1.387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021875,"nv":1.3819,"tnv":1.3819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021875,"nv":1.3815,"tnv":1.3815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021875,"nv":1.3795,"tnv":1.3795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021875,"nv":1.3639,"tnv":1.3639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021875,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021875,"nv":1.3601,"tnv":1.3601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021875,"nv":1.3375,"tnv":1.3375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021875,"nv":1.3205,"tnv":1.3205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021875,"nv":1.2636,"tnv":1.2636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021875,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021875,"nv":1.3109,"tnv":1.3109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021875,"nv":1.3277,"tnv":1.3277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021875,"nv":1.2771,"tnv":1.2771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021875,"nv":1.253,"tnv":1.253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021875,"nv":1.238,"tnv":1.238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021875,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021875,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021875,"nv":1.2053,"tnv":1.2053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021875,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021875,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021875,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021875,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021875,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021875,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021875,"nv":1.181,"tnv":1.181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021875,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021875,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021875,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021875,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021875,"nv":1.1492,"tnv":1.1492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021875,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021875,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021875,"nv":1.062,"tnv":1.062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021875,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021875,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021875,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021875,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021875,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021875,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021875,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021875,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021875,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021875,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021875,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021875,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021875,"nv":1.013,"tnv":1.013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021875,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021875,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021875,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021875,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021875,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021875,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021875,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021875,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021875,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021875,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021875,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021875,"nv":0.9917,"tnv":0.9917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021875,"nv":0.9737,"tnv":0.9737},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021875,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021875,"nv":0.9664,"tnv":0.9664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021875,"nv":0.9559,"tnv":0.9559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021875,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021875,"nv":0.948,"tnv":0.948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021875,"nv":0.965,"tnv":0.965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021875,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021875,"nv":0.9634,"tnv":0.9634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021875,"nv":0.9632,"tnv":0.9632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021875,"nv":0.9668,"tnv":0.9668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021875,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021875,"nv":0.9424,"tnv":0.9424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021875,"nv":0.9413,"tnv":0.9413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021875,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021875,"nv":0.9274,"tnv":0.9274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021875,"nv":0.9261,"tnv":0.9261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021875,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021875,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021875,"nv":0.9181,"tnv":0.9181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021875,"nv":0.9124,"tnv":0.9124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021875,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021875,"nv":0.9219,"tnv":0.9219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021875,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021875,"nv":0.9198,"tnv":0.9198},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021875,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021875,"nv":0.9241,"tnv":0.9241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021875,"nv":0.9155,"tnv":0.9155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021875,"nv":0.9243,"tnv":0.9243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021875,"nv":0.9245,"tnv":0.9245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021875,"nv":0.9373,"tnv":0.9373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021875,"nv":0.9289,"tnv":0.9289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021875,"nv":0.931,"tnv":0.931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021875,"nv":0.9146,"tnv":0.9146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021875,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021875,"nv":0.9247,"tnv":0.9247},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021875,"nv":0.923,"tnv":0.923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021875,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021875,"nv":0.9045,"tnv":0.9045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021875,"nv":0.8996,"tnv":0.8996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021875,"nv":0.9062,"tnv":0.9062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021875,"nv":0.9011,"tnv":0.9011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021875,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021875,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021875,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021875,"nv":0.8882,"tnv":0.8882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021875,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021875,"nv":0.888,"tnv":0.888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021875,"nv":0.8935,"tnv":0.8935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021875,"nv":0.8986,"tnv":0.8986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021875,"nv":0.8902,"tnv":0.8902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021875,"nv":0.8863,"tnv":0.8863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021875,"nv":0.8618,"tnv":0.8618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021875,"nv":0.8601,"tnv":0.8601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021875,"nv":0.8694,"tnv":0.8694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021875,"nv":0.9617,"tnv":0.9617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021875,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021875,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021875,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021875,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021875,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021875,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021875,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021875,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021875,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021875,"nv":1.023,"tnv":1.023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021875,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021875,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021875,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021875,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021875,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021875,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021875,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021875,"nv":1.001,"tnv":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021875,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021875,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021875,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021875,"nv":0.948,"tnv":0.948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021875,"nv":0.941,"tnv":0.941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021875,"nv":0.9273,"tnv":0.9273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021875,"nv":0.9457,"tnv":0.9457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021875,"nv":0.9428,"tnv":0.9428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021875,"nv":0.9322,"tnv":0.9322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021875,"nv":0.9449,"tnv":0.9449},{"stockId":3000000021875,"date":"2025-02-20T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000021875,"date":"2025-02-19T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000021875,"date":"2025-02-18T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000021875,"date":"2025-02-17T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000021875,"date":"2025-02-16T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000021875,"date":"2025-02-13T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000021875,"date":"2025-02-12T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000021875,"date":"2025-02-11T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000021875,"date":"2025-02-10T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000021875,"date":"2025-02-09T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000021875,"date":"2025-02-06T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000021875,"date":"2025-02-05T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000021875,"date":"2025-02-04T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000021875,"date":"2025-01-26T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000021875,"date":"2025-01-23T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000021875,"date":"2025-01-22T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000021875,"date":"2025-01-21T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000021875,"date":"2025-01-20T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000021875,"date":"2025-01-19T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000021875,"date":"2025-01-16T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000021875,"date":"2025-01-15T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000021875,"date":"2025-01-14T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000021875,"date":"2025-01-13T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000021875,"date":"2025-01-12T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021875,"date":"2025-01-09T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000021875,"date":"2025-01-08T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000021875,"date":"2025-01-07T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000021875,"date":"2025-01-06T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000021875,"date":"2025-01-05T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000021875,"date":"2025-01-02T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000021875,"date":"2025-01-01T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000021875,"date":"2024-12-30T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000021875,"date":"2024-12-29T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000021875,"date":"2024-12-26T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000021875,"date":"2024-12-25T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000021875,"date":"2024-12-24T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000021875,"date":"2024-12-23T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021875,"date":"2024-12-22T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000021875,"date":"2024-12-19T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000021875,"date":"2024-12-18T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000021875,"date":"2024-12-17T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000021875,"date":"2024-12-16T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000021875,"date":"2024-12-15T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000021875,"date":"2024-12-12T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000021875,"date":"2024-12-11T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021875,"date":"2024-12-10T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021875,"date":"2024-12-09T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000021875,"date":"2024-12-08T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000021875,"date":"2024-12-05T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021875,"date":"2024-12-04T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000021875,"date":"2024-12-03T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000021875,"date":"2024-12-02T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000021875,"date":"2024-12-01T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000021875,"date":"2024-11-28T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000021875,"date":"2024-11-27T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000021875,"date":"2024-11-26T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000021875,"date":"2024-11-25T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000021875,"date":"2024-11-24T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000021875,"date":"2024-11-21T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000021875,"date":"2024-11-20T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000021875,"date":"2024-11-19T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021875,"date":"2024-11-18T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000021875,"date":"2024-11-17T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000021875,"date":"2024-11-14T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000021875,"date":"2024-11-13T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000021875,"date":"2024-11-12T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000021875,"date":"2024-11-11T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000021875,"date":"2024-11-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021875,"date":"2024-11-07T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021875,"date":"2024-11-06T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021875,"date":"2024-11-05T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021875,"date":"2024-11-04T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021875,"date":"2024-11-03T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021875,"date":"2024-10-31T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021875,"date":"2024-10-30T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021875,"date":"2024-10-29T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021875,"date":"2024-10-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021875,"date":"2024-10-27T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021875,"date":"2024-10-24T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021875,"date":"2024-10-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021875,"date":"2024-10-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021875,"date":"2024-10-21T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021875,"date":"2024-10-20T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021875,"date":"2024-10-17T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021875,"date":"2024-10-16T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021875,"date":"2024-10-15T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021875,"date":"2024-10-14T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021875,"date":"2024-10-13T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021875,"date":"2024-10-10T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021875,"date":"2024-10-09T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021875,"date":"2024-10-08T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021875,"date":"2024-10-07T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021875,"date":"2024-09-29T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021875,"date":"2024-09-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021875,"date":"2024-09-19T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021875,"date":"2024-09-18T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}