window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T15:19:47.465Z","endDate":"2026-04-11T15:19:47.465Z","stock":{"_id":3000000021875,"stockCode":"021875","masterFundShortName":"路博迈资源精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21875,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈资源精选股票发起A","name":"路博迈资源精选股票型发起式证券投资基金","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":10152305.04,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"黄道立","stockType":"fund_manager","stockCode":"j101019762","exchange":"fm","tickerId":80412248750}],"hotMetrics":{"fss":{"stockId":3000000021875,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.28101400000000004,"f_ind_h_s_r":0.718986,"f_h_a":2018,"f_ind_h_s_r_c_hy":0.339026,"f_ins_h_s_r_c_hy":-0.3390259999999999,"f_ind_h_s_r_c_1y":0.36862700000000004,"f_ins_h_s_r_c_1y":-0.368627},"fpr":{"stockId":3000000021875,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.007364828453386024,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.09896654405324926,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.011830077074744578,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.008317449315543233,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.0038001140034201026,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.00892657888864093},"fp":{"stockId":3000000021875,"type":"fp","f_cagr_p_r_fs":0.6812120011980252,"f_p_r_d1":0.008564231738035,"f_p_r_m1":0.031998898172803214,"f_p_r_m3":0.16122533319557797,"f_p_r_fys":0.2417964865760689,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.45175665202789994,"f_p_r_y1":1.5362743991876342},"ff":{"stockId":3000000021875,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021875,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.2479,"f_nv_cr":-0.004737447976622677},"f_as":{"stockId":3000000021875,"type":"f_as","f_tas":64434192.0936,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","__csrcFundId":14174,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.533Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601899,"holdings":788800,"marketCap":27189936,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":688630,"holdings":188880,"marketCap":25410026,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601872,"holdings":2805720,"marketCap":25195365,"netValueRatio":0.0649,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000002600,"holdings":1988000,"marketCap":21852468,"netValueRatio":0.0563,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5064501220016819,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":603979,"holdings":286800,"marketCap":21839820,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000003993,"holdings":1092000,"marketCap":18976724,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":600595,"holdings":2288800,"marketCap":17967080,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":2064,"holdings":1588000,"marketCap":17468000,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":601208,"holdings":616747,"marketCap":16707676,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3384387351778657,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockId":300567,"holdings":178800,"marketCap":16306560,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"bondHoldings":[{"_id":"69723b781987889646e727f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T15:00:08.315Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9074070722230619,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-08T16:00:00.000Z","value":-0.0638,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-07T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-06T16:00:00.000Z","value":-0.1087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-02T16:00:00.000Z","value":-0.1289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-04-01T16:00:00.000Z","value":-0.1309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-31T16:00:00.000Z","value":-0.1357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-30T16:00:00.000Z","value":-0.1565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-29T16:00:00.000Z","value":-0.1371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-26T16:00:00.000Z","value":-0.1542,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-25T16:00:00.000Z","value":-0.1693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-24T16:00:00.000Z","value":-0.1524,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-23T16:00:00.000Z","value":-0.1706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-22T16:00:00.000Z","value":-0.2075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2026-03-19T16:00:00.000Z","value":-0.1939,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2026-03-18T16:00:00.000Z","value":-0.1867,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2026-03-17T16:00:00.000Z","value":-0.1441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-16T16:00:00.000Z","value":-0.1483,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-15T16:00:00.000Z","value":-0.125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-03-12T16:00:00.000Z","value":-0.1156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-11T16:00:00.000Z","value":-0.0995,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-03-10T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-03-09T16:00:00.000Z","value":-0.0972,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-03-08T16:00:00.000Z","value":-0.1093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-03-05T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-04T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-03-03T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-02T16:00:00.000Z","value":-0.0405,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-12T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-10T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-09T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-08T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-05T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-04T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-03T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-02T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-02-01T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-29T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-15T16:00:00.000Z","value":-0.0525,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-14T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-10T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-08T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-07T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-04T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-03T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-02T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-12-01T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-27T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-26T16:00:00.000Z","value":-0.0713,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-25T16:00:00.000Z","value":-0.0781,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-24T16:00:00.000Z","value":-0.0736,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-23T16:00:00.000Z","value":-0.0841,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-20T16:00:00.000Z","value":-0.0889,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-19T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-17T16:00:00.000Z","value":-0.0561,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-16T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-11-04T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-11-03T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-11-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-23T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-22T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-21T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-20T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-19T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-16T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-15T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-14T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-13T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-10-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-09T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-03T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-07-31T16:00:00.000Z","value":-0.0395,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-07-30T16:00:00.000Z","value":-0.0401,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-07-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-06T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-07-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-26T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-25T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-24T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-22T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-19T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-18T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-17T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-15T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-12T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-11T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-10T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-09T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-08T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-05T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-04T16:00:00.000Z","value":-0.094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-03T16:00:00.000Z","value":-0.0953,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-06-02T16:00:00.000Z","value":-0.1058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-29T16:00:00.000Z","value":-0.1109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-28T16:00:00.000Z","value":-0.1031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-27T16:00:00.000Z","value":-0.1086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-26T16:00:00.000Z","value":-0.1123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-25T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-22T16:00:00.000Z","value":-0.1044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-21T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-20T16:00:00.000Z","value":-0.091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-19T16:00:00.000Z","value":-0.0972,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-18T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-15T16:00:00.000Z","value":-0.097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-14T16:00:00.000Z","value":-0.0968,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-13T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-12T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-11T16:00:00.000Z","value":-0.0905,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-08T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-07T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-06T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-05-05T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-29T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-28T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-27T16:00:00.000Z","value":-0.1211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-24T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-23T16:00:00.000Z","value":-0.1197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-22T16:00:00.000Z","value":-0.1103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-21T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-20T16:00:00.000Z","value":-0.1125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-17T16:00:00.000Z","value":-0.1323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-16T16:00:00.000Z","value":-0.1294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-15T16:00:00.000Z","value":-0.1325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-14T16:00:00.000Z","value":-0.1271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-13T16:00:00.000Z","value":-0.1221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-10T16:00:00.000Z","value":-0.1303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-09T16:00:00.000Z","value":-0.1341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-08T16:00:00.000Z","value":-0.1581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-07T16:00:00.000Z","value":-0.1597,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-04-06T16:00:00.000Z","value":-0.1506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-04-02T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-04-01T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-31T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-27T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-26T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-04T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-27T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-20T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-17T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-16T16:00:00.000Z","value":-0.07,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-13T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-12T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-11T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-10T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-09T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-06T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-05T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-04T16:00:00.000Z","value":-0.083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-26T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-23T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-22T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-21T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-20T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-19T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-16T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-15T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-14T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-13T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-12T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-09T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-08T16:00:00.000Z","value":-0.099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-07T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-06T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-05T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-02T16:00:00.000Z","value":-0.105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-01T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-30T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-12-29T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-12-26T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-12-25T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-12-24T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-12-23T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-12-22T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-12-19T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-18T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-17T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-15T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-12T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-09T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-08T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-05T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-03T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-02T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-12-01T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-11-28T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-11-27T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-11-26T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-11-25T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-11-24T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-11-21T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-19T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-18T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-17T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-14T16:00:00.000Z","value":-0.047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-11-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-11-10T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-31T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-15T16:00:00.000Z","value":-0.004,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.2479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.2586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.2432},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0851},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9121},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0549},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1726},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.2667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.2755},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.3149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.4126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.3449},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.3208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.3013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.2143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0333},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1179},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0278},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.14},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.2192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.231},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1549},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.1478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0968},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0342},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.0409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":2.008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9589},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.9061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.8514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.8102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.8111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.7874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.8185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.7939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.7936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.7791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.7675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.7081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6043},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.7317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6651},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.53},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.6248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.5071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.4751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.424},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.4456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.4281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.4184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.4067},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.2636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.3277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.2771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.2574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.2511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.2053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.1057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0055},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9737},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9198},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9247},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.923},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9062},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.8694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0235},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9449},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9446},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9305},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9415},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9553},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9498},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9596},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9578},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9528},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9412},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9387},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9323},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9394},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.948},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9492},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9469},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9371},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9171},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9085},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9131},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9205},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9085},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9061},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9176},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9327},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9296},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.933},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9296},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.94},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9261},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9422},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9458},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9494},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9954},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9825},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9572},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9584},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9535},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.95},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.933},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.941},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9444},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9761},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9645},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.95},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9648},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9676},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9903},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9849},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0097},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0086},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0031},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0054},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9958},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1.0031},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":0.9999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021875,"lxr_nv_fc":1}]}