window.pageData = {"fund":{"_id":3000000021873,"stockCode":"021873","masterFundShortName":"中欧中证沪深港黄金产业股票指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21873,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证沪深港黄金产业股票指数发起A","name":"中欧中证沪深港黄金产业股票指数发起式证券投资基金","pinyin":"zozzhsghjcygpzsfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10060097.34,"setUpDate":"2024-08-20T16:00:00.000Z","setUpShares":10060097.34,"inceptionDate":"2024-08-21T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000931238,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"name":"SSH黄金股票","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"赵子衡","stockType":"fund_manager","stockCode":"j101020139","exchange":"fm","tickerId":262608258890}],"hotMetrics":{"fss":{"stockId":3000000021873,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6676000000000001,"f_ind_h_s_r":0.33240000000000003,"f_h_a":651,"f_ind_h_s_r_c_hy":0.27740000000000004,"f_ins_h_s_r_c_hy":-0.27739999999999987},"fpr":{"stockId":3000000021873,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.04903897970181426,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.9593624102294622,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.05180139810001792,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.1221736652099563,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.03725524172587073,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.10979692033028342},"fp":{"stockId":3000000021873,"type":"fp","f_cagr_p_r_fs":0.4761010332990303,"f_p_r_d1":0.004297421547071689,"f_p_r_m1":-0.09335075493612033,"f_p_r_m3":0.06800820887014059,"f_cagr_p_r_fs_sic":18,"f_cagr_p_r_fs_sirp":0.47058823529411764,"f_p_r_m1_sic":18,"f_p_r_m1_sirp":0.7647058823529411,"f_p_r_m3_sic":18,"f_p_r_m3_sirp":0.8235294117647058,"f_p_r_fys":0.13731560735749437,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.8235294117647058,"f_p_r_m6":0.1219234684711652,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.6153846153846154,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.7657869934024473},"ff":{"stockId":3000000021873,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021873,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8735,"f_nv_cr":-0.010771424045620037},"f_as":{"stockId":3000000021873,"type":"f_as","f_tas":73243379.3532,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021874,"name":"中欧中证沪深港黄金产业股票指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021874","tickerId":21874,"shortName":"中欧中证沪深港黄金产业股票指数发起C","currency":"CNY","__csrcFundId":14210,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:18.266Z","inceptionDate":"2024-08-21T16:00:00.000Z","pinyin":"zozzhsghjcygpzsfqszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931238}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":601899,"holdings":462600,"marketCap":15945822,"netValueRatio":0.1087,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":600547,"holdings":333100,"marketCap":12894301,"netValueRatio":0.0879,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":600489,"holdings":536000,"marketCap":12520960,"netValueRatio":0.0853,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":600988,"holdings":306700,"marketCap":9581308,"netValueRatio":0.0653,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":1000000000001818,"holdings":319000,"marketCap":8855440,"netValueRatio":0.0603,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":975,"holdings":307100,"marketCap":7471743,"netValueRatio":0.0509,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":1000000000001787,"holdings":183750,"marketCap":5742187,"netValueRatio":0.0391,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":1000000000002899,"holdings":168000,"marketCap":5411280,"netValueRatio":0.0369,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":1000000000002259,"holdings":34600,"marketCap":4562702,"netValueRatio":0.0311,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockId":2155,"holdings":201600,"marketCap":4251744,"netValueRatio":0.029,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}}],"bondHoldings":[{"_id":"696b1564f95d43822f77af36","date":"2025-12-30T16:00:00.000Z","fundId":3000000021873,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5030150,"netValueRatio":0.0343,"lastUpdated":"2026-01-17T04:51:48.963Z","declarationDate":"2026-01-16T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.152825412845143,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8735},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8266},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.875},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.733},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6666},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0664},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.1027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.1534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.2541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.1224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.1127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9902},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0686},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0436},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0851},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.1026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.2426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.4039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.3437},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.2005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.1838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":2.0213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.9288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8519},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.8218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7542},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6473},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6483},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6124},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5664},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6697},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6699},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.7357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.6052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.5033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4605},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.4405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.3439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.3101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2555},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.26},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2447},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2314},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1895},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1797},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.189},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1593},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1312},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1352},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1495},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1435},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.2052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1684},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1404},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.1009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0252},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9642},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9655},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9794},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9782},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9819},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9792},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0071},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.02},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0138},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9935},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9555},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9567},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9471},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9573},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9454},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9435},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9524},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.951},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9355},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9509},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9463},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9339},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9344},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.934},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9392},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.922},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9253},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9124},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9119},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9067},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9147},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9135},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9102},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9197},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9279},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9379},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.955},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9841},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9769},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9631},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9653},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9498},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9436},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9516},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9524},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9507},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9466},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9364},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9507},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9453},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9511},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9613},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.963},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9599},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9348},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9398},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.939},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9601},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9551},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9773},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9927},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0045},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0181},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0292},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0154},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0125},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0279},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0273},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0272},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0238},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0555},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0551},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.055},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0078},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0194},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9937},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0228},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9853},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.058},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":1.0135},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.979},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9652},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9464},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9372},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.8959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.8758},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.88},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.8725},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.8714},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.8929},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.8893},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.8869},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9076},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9162},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9414},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9569},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9524},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9665},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9865},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9864},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021873,"lxr_nv_fc":0.9914}],"indexCandlestickList":[{"stockId":1000000931238,"date":"2026-04-09T16:00:00.000Z","cp":3689.67},{"stockId":1000000931238,"date":"2026-04-08T16:00:00.000Z","cp":3733.45},{"stockId":1000000931238,"date":"2026-04-07T16:00:00.000Z","cp":3819.48},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931238,"cp":3560.5926},{"stockId":1000000931238,"date":"2026-04-02T16:00:00.000Z","cp":3585.2204},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931238,"cp":3599.1189},{"stockId":1000000931238,"date":"2026-03-31T16:00:00.000Z","cp":3697.2961},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931238,"cp":3587.7626},{"stockId":1000000931238,"date":"2026-03-29T16:00:00.000Z","cp":3604.3703},{"stockId":1000000931238,"date":"2026-03-26T16:00:00.000Z","cp":3484.5638},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931238,"cp":3398.9106},{"stockId":1000000931238,"date":"2026-03-24T16:00:00.000Z","cp":3512.7591},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931238,"cp":3406.0349},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931238,"cp":3267.3294},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931238,"cp":3505.4792},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931238,"cp":3546.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931238,"cp":3784.8393},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931238,"cp":3788.7505},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931238,"cp":3786.1103},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931238,"cp":3918.0609},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931238,"cp":4036.8682},{"stockId":1000000931238,"date":"2026-03-10T16:00:00.000Z","cp":4090.7383},{"stockId":1000000931238,"date":"2026-03-09T16:00:00.000Z","cp":4094.6011},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931238,"cp":4061.8551},{"stockId":1000000931238,"date":"2026-03-05T16:00:00.000Z","cp":4052.3464},{"stockId":1000000931238,"date":"2026-03-04T16:00:00.000Z","cp":4096.7915},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931238,"cp":4184.177},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931238,"cp":4312.1877},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931238,"cp":4539.9046},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931238,"cp":4247.658},{"stockId":1000000931238,"date":"2026-02-25T16:00:00.000Z","cp":4150.845},{"stockId":1000000931238,"date":"2026-02-24T16:00:00.000Z","cp":4225.9731},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931238,"cp":4174.7318},{"stockId":1000000931238,"date":"2026-02-22T16:00:00.000Z","cp":4045.59},{"stockId":1000000931238,"date":"2026-02-19T16:00:00.000Z","cp":3989.14},{"stockId":1000000931238,"date":"2026-02-15T16:00:00.000Z","cp":3999.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931238,"cp":3962.5748},{"stockId":1000000931238,"date":"2026-02-11T16:00:00.000Z","cp":4103.6994},{"stockId":1000000931238,"date":"2026-02-10T16:00:00.000Z","cp":4130.7533},{"stockId":1000000931238,"date":"2026-02-09T16:00:00.000Z","cp":4030.5178},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931238,"cp":4078.1554},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931238,"cp":3982.0155},{"stockId":1000000931238,"date":"2026-02-04T16:00:00.000Z","cp":4002.001},{"stockId":1000000931238,"date":"2026-02-03T16:00:00.000Z","cp":4200.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931238,"cp":4235.688},{"stockId":1000000931238,"date":"2026-02-01T16:00:00.000Z","cp":4150.7415},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931238,"cp":4560.458},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931238,"cp":4998.6188},{"stockId":1000000931238,"date":"2026-01-27T16:00:00.000Z","cp":4839.1326},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931238,"cp":4486.1721},{"stockId":1000000931238,"date":"2026-01-25T16:00:00.000Z","cp":4445.1487},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931238,"cp":4144.6503},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931238,"cp":4032.4166},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931238,"cp":4063.2869},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931238,"cp":3856.2892},{"stockId":1000000931238,"date":"2026-01-18T16:00:00.000Z","cp":3758.2012},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931238,"cp":3682.6973},{"stockId":1000000931238,"date":"2026-01-14T16:00:00.000Z","cp":3725.3646},{"stockId":1000000931238,"date":"2026-01-13T16:00:00.000Z","cp":3690.8834},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931238,"cp":3626.0987},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931238,"cp":3542.4503},{"stockId":1000000931238,"date":"2026-01-08T16:00:00.000Z","cp":3483.9392},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931238,"cp":3378.6009},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931238,"cp":3399.5443},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931238,"cp":3439.9887},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931238,"cp":3342.2789},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931238,"cp":3279.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931238,"cp":3253.8888},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931238,"cp":3243.4095},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931238,"cp":3247.0949},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931238,"cp":3320.4408},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931238,"cp":3256.4056},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931238,"cp":3302.0394},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931238,"cp":3321.97},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931238,"cp":3287.875},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931238,"cp":3161.2725},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931238,"cp":3171.5226},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931238,"cp":3144.7283},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931238,"cp":3067.6666},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931238,"cp":3192.0284},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931238,"cp":3159.441},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931238,"cp":3077.4147},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931238,"cp":3084.1326},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931238,"cp":3039.3327},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931238,"cp":3146.7935},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931238,"cp":3182.2763},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931238,"cp":3104.3714},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931238,"cp":3123.1173},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931238,"cp":3130.5177},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931238,"cp":3171.2884},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931238,"cp":3062.6102},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931238,"cp":3030.8036},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931238,"cp":3016.2056},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931238,"cp":3027.1418},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931238,"cp":2965.4898},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931238,"cp":2958.0313},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931238,"cp":3057.9721},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931238,"cp":3091.1292},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931238,"cp":2957.0029},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931238,"cp":3043.4147},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931238,"cp":3111.7163},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931238,"cp":3178.638},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931238,"cp":3083.8832},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931238,"cp":3101.2048},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931238,"cp":3111.7488},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931238,"cp":3027.8915},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931238,"cp":3017.9765},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931238,"cp":2963.9742},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931238,"cp":2923.7985},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931238,"cp":3040.3235},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931238,"cp":3093.3068},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931238,"cp":3115.0143},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931238,"cp":3108.0275},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931238,"cp":3028.8621},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931238,"cp":3146.614},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931238,"cp":3089.3172},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931238,"cp":3082.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931238,"cp":3093.5517},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931238,"cp":3180.7305},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931238,"cp":3171.0886},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931238,"cp":3299.8289},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931238,"cp":3306.3266},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931238,"cp":3359.4782},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931238,"cp":3302.2077},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931238,"cp":3423.0759},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931238,"cp":3291.6917},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931238,"cp":3435.5586},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931238,"cp":3231.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931238,"cp":3199.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931238,"cp":3175.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931238,"cp":3185.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931238,"cp":3162.1037},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931238,"cp":3101.3804},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931238,"cp":2996.8265},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931238,"cp":2997.4493},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931238,"cp":3008.0252},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931238,"cp":3002.8667},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931238,"cp":2977.9858},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931238,"cp":2870.1792},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931238,"cp":2823.6721},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931238,"cp":2917.4934},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931238,"cp":2973.3072},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931238,"cp":2974.043},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931238,"cp":3009.9283},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931238,"cp":2964.6366},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931238,"cp":2962.9156},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931238,"cp":2998.1534},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931238,"cp":2861.6813},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931238,"cp":2874.8028},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931238,"cp":2760.7586},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931238,"cp":2850.3732},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931238,"cp":2815.2958},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931238,"cp":2802.4906},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931238,"cp":2621.1893},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931238,"cp":2552.4382},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931238,"cp":2530.3661},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931238,"cp":2571.4595},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931238,"cp":2531.3997},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931238,"cp":2431.6803},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931238,"cp":2433.7369},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931238,"cp":2441.256},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931238,"cp":2405.367},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931238,"cp":2435.9563},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931238,"cp":2463.7946},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931238,"cp":2447.5248},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931238,"cp":2457.8702},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931238,"cp":2411.0812},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931238,"cp":2405.9077},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931238,"cp":2475.3193},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931238,"cp":2450.0426},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931238,"cp":2411.445},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931238,"cp":2370.549},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931238,"cp":2359.8265},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931238,"cp":2263.8434},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931238,"cp":2260.9255},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931238,"cp":2330.3809},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931238,"cp":2322.3736},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931238,"cp":2327.0949},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931238,"cp":2360.036},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931238,"cp":2383.7434},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931238,"cp":2410.4252},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931238,"cp":2422.293},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931238,"cp":2375.1621},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931238,"cp":2338.6381},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931238,"cp":2315.5588},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931238,"cp":2346.6478},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931238,"cp":2355.9413},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931238,"cp":2369.9807},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931238,"cp":2319.4164},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931238,"cp":2307.1325},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931238,"cp":2316.1013},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931238,"cp":2371.9245},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931238,"cp":2350.446},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931238,"cp":2382.2695},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931238,"cp":2407.0421},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931238,"cp":2407.6836},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931238,"cp":2394.4914},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931238,"cp":2355.2643},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931238,"cp":2343.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931238,"cp":2334.4643},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931238,"cp":2308.5216},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931238,"cp":2291.6187},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931238,"cp":2322.5395},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931238,"cp":2309.8436},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931238,"cp":2332.0404},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931238,"cp":2384.3462},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931238,"cp":2372.2973},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931238,"cp":2397.3609},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931238,"cp":2441.8024},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931238,"cp":2386.1899},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931238,"cp":2326.7431},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931238,"cp":2307.4834},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931238,"cp":2293.047},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931238,"cp":2318.6705},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931238,"cp":2286.7391},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931238,"cp":2325.2008},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931238,"cp":2307.287},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931238,"cp":2245.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931238,"cp":2230.7557},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931238,"cp":2246.3193},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931238,"cp":2257.2884},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931238,"cp":2246.5354},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931238,"cp":2298.2259},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931238,"cp":2288.8219},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931238,"cp":2270.8211},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931238,"cp":2275.5658},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931238,"cp":2176.564},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931238,"cp":2154.2582},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931238,"cp":2148.9209},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931238,"cp":2142.111},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931238,"cp":2169.1226},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931238,"cp":2178.6996},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931238,"cp":2151.9601},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931238,"cp":2195.4895},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931238,"cp":2202.6646},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931238,"cp":2241.6364},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931238,"cp":2231.3211},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931238,"cp":2171.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931238,"cp":2168.4103},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931238,"cp":2187.7884},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931238,"cp":2186.1217},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931238,"cp":2188.2253},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931238,"cp":2216.5298},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931238,"cp":2228.0331},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931238,"cp":2379.1465},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931238,"cp":2351.5268},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931238,"cp":2231.9371},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931238,"cp":2256.8294},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931238,"cp":2293.2556},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931238,"cp":2235.2208},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931238,"cp":2232.1048},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931238,"cp":2133.1082},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931238,"cp":2064.342},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931238,"cp":1962.4859},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931238,"cp":1917.5554},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931238,"cp":1889.1042},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931238,"cp":2067.4421},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931238,"cp":2074.662},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931238,"cp":2113.9319},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931238,"cp":2121.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931238,"cp":2103.3084},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931238,"cp":2073.3104},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931238,"cp":2082.3215},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931238,"cp":2089.7602},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931238,"cp":2080.894},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931238,"cp":2072.1776},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931238,"cp":2130.382},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931238,"cp":2145.2228},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931238,"cp":2117.0275},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931238,"cp":2041.3455},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931238,"cp":2044.4612},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931238,"cp":1989.7419},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931238,"cp":1982.6772},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931238,"cp":1955.5811},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931238,"cp":1950.1868},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931238,"cp":1939.9195},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931238,"cp":1921.4201},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931238,"cp":1904.3753},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931238,"cp":1860.8382},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931238,"cp":1818.3208},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931238,"cp":1802.0619},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931238,"cp":1839.3639},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931238,"cp":1856.1085},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931238,"cp":1861.0176},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931238,"cp":1888.4045},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931238,"cp":1886.2494},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931238,"cp":1914.4758},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931238,"cp":1897.5214},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931238,"cp":1895.1662},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931238,"cp":1887.608},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931238,"cp":1958.4142},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931238,"cp":1942.8728},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931238,"cp":1945.7115},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931238,"cp":1981.7148},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931238,"cp":1963.9513},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931238,"cp":1938.1604},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931238,"cp":1921.4924},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931238,"cp":1915.9059},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931238,"cp":1849.64},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931238,"cp":1844.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931238,"cp":1830.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931238,"cp":1838.7121},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931238,"cp":1840.2168},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931238,"cp":1821.3175},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931238,"cp":1841.8475},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931238,"cp":1817.7384},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931238,"cp":1814.6592},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931238,"cp":1833.2074},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931238,"cp":1828.6844},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931238,"cp":1794.4479},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931238,"cp":1825.633},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931238,"cp":1816.2512},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931238,"cp":1784.9619},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931238,"cp":1786.1493},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931238,"cp":1784.9818},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931238,"cp":1794.8822},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931238,"cp":1759.1443},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931238,"cp":1764.6518},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931238,"cp":1737.3761},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931238,"cp":1709.8564},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931238,"cp":1728.8621},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931238,"cp":1731.1962},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931238,"cp":1735.4489},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931238,"cp":1724.7547},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931238,"cp":1741.3166},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931238,"cp":1738.8648},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931238,"cp":1731.6821},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931238,"cp":1750.8401},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931238,"cp":1766.4941},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931238,"cp":1767.1958},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931238,"cp":1786.9089},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931238,"cp":1821.0026},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931238,"cp":1877.9045},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931238,"cp":1863.5289},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931238,"cp":1834.1623},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931238,"cp":1840.6343},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931238,"cp":1807.6434},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931238,"cp":1794.9576},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931238,"cp":1811.0799},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931238,"cp":1813.0099},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931238,"cp":1808.6566},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931238,"cp":1797.8924},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931238,"cp":1779.1037},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931238,"cp":1807.959},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931238,"cp":1799.1631},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931238,"cp":1809.878},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931238,"cp":1829.8339},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931238,"cp":1858.954},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931238,"cp":1832.9651},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931238,"cp":1826.7544},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931238,"cp":1776.5186},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931238,"cp":1785.4479},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931238,"cp":1784.4459},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931238,"cp":1825.5638},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931238,"cp":1815.9995},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931238,"cp":1860.4599},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931238,"cp":1891.4767},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931238,"cp":1912.7441},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931238,"cp":1944.2875},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931238,"cp":1964.0278},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931238,"cp":1934.5545},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931238,"cp":1929.3137},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931238,"cp":1918.1316},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931238,"cp":1959.2971},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931238,"cp":1959.2376},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931238,"cp":1958.3576},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931238,"cp":1952.0787},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931238,"cp":1970.8915},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931238,"cp":2019.1134},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931238,"cp":2017.7231},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931238,"cp":2018.1298},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931238,"cp":1969.897},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931238,"cp":1919.6302},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931238,"cp":1943.333},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931238,"cp":1885.8773},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931238,"cp":1951.9149},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931238,"cp":1903.0918},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931238,"cp":1900.8173},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931238,"cp":1872.4863},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931238,"cp":2016.1104},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931238,"cp":2045.97},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931238,"cp":2041.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931238,"cp":2033.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931238,"cp":2042.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931238,"cp":2032.2725},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931238,"cp":1926.1703},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931238,"cp":1896.8326},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931238,"cp":1853.6681},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931238,"cp":1824.5222},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931238,"cp":1785.5147},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931238,"cp":1766.0811},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931238,"cp":1721.903},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931238,"cp":1697.1135},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931238,"cp":1697.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931238,"cp":1690.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931238,"cp":1682.3603},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931238,"cp":1642.5127},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931238,"cp":1649.9642},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931238,"cp":1636.5735},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931238,"cp":1634.4631},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931238,"cp":1676.7548},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931238,"cp":1669.7557},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931238,"cp":1664.4987},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931238,"cp":1707.5139},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931238,"cp":1724.5913},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931238,"cp":1773.3885},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931238,"cp":1804.1086},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931238,"cp":1795.9733},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931238,"cp":1823.9021},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931238,"cp":1863.7603},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931238,"cp":1862.662},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931238,"cp":1873.2872},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931238,"cp":1890.5553},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931238,"cp":1859.4755},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931238,"cp":1882.7703},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931238,"cp":1823.3976},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931238,"cp":1837.8486},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931238,"cp":1832.6211},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931238,"cp":1850.7131},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931238,"cp":1839.4415},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931238,"cp":1834.1578},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931238,"cp":1821.829},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931238,"cp":1850.6475},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931238,"cp":1840.3253},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931238,"cp":1871.3723},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931238,"cp":1930.2208},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931238,"cp":1941.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931238,"cp":1931.3815},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931238,"cp":1868.3832},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931238,"cp":1873.5508},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931238,"cp":1856.8711},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931238,"cp":1829.3801},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931238,"cp":1929.0681},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931238,"cp":1924.3993},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931238,"cp":2015.2251},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931238,"cp":2035.7273},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931238,"cp":2109.0974},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931238,"cp":2108.7371},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931238,"cp":2138.1262},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931238,"cp":2082.1194},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931238,"cp":2048.5187},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931238,"cp":2091.0335},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931238,"cp":2029.1229},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931238,"cp":2067.2879},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931238,"cp":2034.8306},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931238,"cp":2038.7182},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931238,"cp":1956.2363},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931238,"cp":1947.4937},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931238,"cp":1947.2214},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931238,"cp":1953.5934},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931238,"cp":1917.8715},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931238,"cp":1866.9528},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931238,"cp":1913.6521},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931238,"cp":1922.4678},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931238,"cp":1925.4836},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931238,"cp":1959.8174},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931238,"cp":1960.2589},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931238,"cp":1958.3611},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931238,"cp":1927.7113},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931238,"cp":1915.946},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931238,"cp":1936.4554},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931238,"cp":1942.2661},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931238,"cp":1982.0768},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931238,"cp":1959.2841},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931238,"cp":2050.2378},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931238,"cp":2037.5066},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931238,"cp":1991.3108},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931238,"cp":2035.4786},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931238,"cp":2007.1461},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931238,"cp":2051.7979},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931238,"cp":2047.2299},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931238,"cp":2139.6808},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931238,"cp":2099.8993},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931238,"cp":2098.8872},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931238,"cp":2059.2722},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931238,"cp":2052.1906},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931238,"cp":2122.9947},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931238,"cp":2151.1685},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931238,"cp":2249.2599},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931238,"cp":2128.0616},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931238,"cp":2108.3603},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931238,"cp":2118.1582},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931238,"cp":2105.68},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931238,"cp":2088.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931238,"cp":2107.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931238,"cp":2061.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931238,"cp":2032.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931238,"cp":2027.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931238,"cp":2022.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931238,"cp":2004.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931238,"cp":2005.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931238,"cp":2005.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931238,"cp":2027.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931238,"cp":2064.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931238,"cp":1989.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931238,"cp":1987.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931238,"cp":1934.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931238,"cp":2015.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931238,"cp":2099.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931238,"cp":2084.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931238,"cp":2059.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931238,"cp":2028.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931238,"cp":2120.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931238,"cp":2188.75}],"bondIndexCandlestickList":[],"index":{"_id":1000000931238,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931238","csiCode":"931238","tickerId":931238,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a","h"],"name":"SSH黄金股票","followedNum":304,"lastUpdated":"2025-01-08T23:14:06.601Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931238factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931238_Index_Methodology_cn.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证沪深港黄金产业股票指数从内地与香港市场中，选取50只市值较大且业务涉及黄金采掘、冶炼、销售的上市公司证券作为指数样本，以反映内地与香港市场中黄金产业上市公司证券的整体表现。","fullName":"中证沪深港黄金产业股票指数","launchDate":"2017-10-16T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"SH_SZ_HK","series":"thematic","totalReturnIndexId":1009312381210,"pinyin":"sshhjgp","memoNum":19,"hotSpots":["SH_SZ_HK"]}}