window.pageData = {"fund":{"_id":3000000021871,"name":"兴业聚享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021871","tickerId":21871,"shortName":"兴业聚享6个月持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000021871,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":474,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021871,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.48077353006930473,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.4741628329945437,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5099174439798435,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.460196292257361,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.42164095685222447,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.6801518566852532},"fp":{"stockId":3000000021871,"type":"fp","f_p_r_d1":-0.0017974835230676334,"f_cagr_p_r_fs":0.04957762914706998,"f_p_r_fys":0.036208221283134945,"f_p_r_m1":0.00841200112160001,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m3":0.02479103343465039,"f_p_r_m6":0.0330333205668325,"f_p_r_y1":0.056709108716944234,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000021871,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021871,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0789,"f_nv_cr":0.001299303944315655},"f_as":{"stockId":3000000021871,"type":"f_as","f_tas":66871552.5008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021821,"__csrcFundId":14485,"stockCode":"021821","masterFundShortName":"兴业聚享6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21821,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业聚享6个月持有期混合(021821)","lastUpdated":"2026-05-01T03:20:30.244Z","name":"兴业聚享6个月持有期混合型证券投资基金","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":34689744.37,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":34689744.37,"inceptionDate":"2024-12-12T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":333,"holdings":37300,"marketCap":2847855,"netValueRatio":0.04,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":2475,"holdings":29600,"marketCap":1458096,"netValueRatio":0.0205,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":600522,"holdings":39700,"marketCap":1194573,"netValueRatio":0.0168,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601677,"holdings":58100,"marketCap":885444,"netValueRatio":0.0124,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601229,"holdings":85300,"marketCap":845323,"netValueRatio":0.0119,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":977,"holdings":14600,"marketCap":818768,"netValueRatio":0.0115,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":688608,"holdings":4281,"marketCap":752128,"netValueRatio":0.0106,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601985,"holdings":78500,"marketCap":710425,"netValueRatio":0.01,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601963,"holdings":57100,"marketCap":597837,"netValueRatio":0.0084,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0056,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fba61398d79843003c1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":60000,"marketCap":6216989,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:47:34.714Z"},{"_id":"69e8fba61398d79843003c1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"102481338","stockName":"24诚通控股MTN010A","holdings":50000,"marketCap":5525722,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:47:34.718Z"},{"_id":"69e8fba61398d79843003c1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":50000,"marketCap":5329744,"netValueRatio":0.0748,"lastUpdated":"2026-04-22T16:47:34.721Z"},{"_id":"69e8fba61398d79843003c1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:47:34.724Z"},{"_id":"69e8fba61398d79843003c1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":50000,"marketCap":5168171,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:47:34.728Z"}]},"shareHoldersStructureList":[{"_id":"69c776d969b11a867414d7e5","date":"2025-12-30T16:00:00.000Z","stockId":3000000021821,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":65,"h_s_a":122627,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7970818,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:09.620Z"},{"_id":"69aed3a97fea5b3eb0540370","date":"2025-06-29T16:00:00.000Z","stockId":3000000021821,"h_a":98,"h_s_a":181180,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17755668,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:29.768Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021871,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021871,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021871,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021871,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021871,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021871,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021871,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021871,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021871,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021871,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021871,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021871,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021871,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021871,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021871,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021871,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021871,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021871,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021871,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021871,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021871,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021871,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021871,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021871,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021871,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021871,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021871,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021871,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021871,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021871,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021871,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021871,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021871,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021871,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021871,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021871,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}