window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-07T20:00:37.945Z","endDate":"2026-07-07T20:00:37.944Z","stock":{"_id":3000000021871,"name":"兴业聚享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021871","tickerId":21871,"shortName":"兴业聚享6个月持有期混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000021871,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":474,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021871,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5162083612787838,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.5033700652615812,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5244987670204782,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5267175572519084,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.45126313436172594,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.7027764594209777},"fp":{"stockId":3000000021871,"type":"fp","f_p_r_d1":-0.0017974835230676334,"f_cagr_p_r_fs":0.0487980714796552,"f_p_r_fys":0.03486361890126766,"f_p_r_m1":0.0023255813953488857,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_m3":0.03060736489717808,"f_p_r_m6":0.03060736489717808,"f_p_r_y1":0.05513121817469613,"f_i_d":"2024-12-12T16:00:00.000Z"},"ff":{"stockId":3000000021871,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021871,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0775,"f_nv_cr":0},"f_as":{"stockId":3000000021871,"type":"f_as","f_tas":66871552.5008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021821,"__csrcFundId":14485,"stockCode":"021821","masterFundShortName":"兴业聚享6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21821,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业聚享6个月持有期混合(021821)","lastUpdated":"2026-05-01T03:20:30.244Z","name":"兴业聚享6个月持有期混合型证券投资基金","pinyin":"xyjx6gycyqhhxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":34689744.37,"setUpDate":"2024-12-09T16:00:00.000Z","setUpShares":34689744.37,"inceptionDate":"2024-12-12T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":333,"holdings":37300,"marketCap":2847855,"netValueRatio":0.04,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":2475,"holdings":29600,"marketCap":1458096,"netValueRatio":0.0205,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":600522,"holdings":39700,"marketCap":1194573,"netValueRatio":0.0168,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601677,"holdings":58100,"marketCap":885444,"netValueRatio":0.0124,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601229,"holdings":85300,"marketCap":845323,"netValueRatio":0.0119,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":977,"holdings":14600,"marketCap":818768,"netValueRatio":0.0115,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":688608,"holdings":4281,"marketCap":752128,"netValueRatio":0.0106,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601985,"holdings":78500,"marketCap":710425,"netValueRatio":0.01,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":601963,"holdings":57100,"marketCap":597837,"netValueRatio":0.0084,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockId":2371,"holdings":900,"marketCap":402300,"netValueRatio":0.0056,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69e8fba61398d79843003c1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":60000,"marketCap":6216989,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:47:34.714Z"},{"_id":"69e8fba61398d79843003c1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"102481338","stockName":"24诚通控股MTN010A","holdings":50000,"marketCap":5525722,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:47:34.718Z"},{"_id":"69e8fba61398d79843003c1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":50000,"marketCap":5329744,"netValueRatio":0.0748,"lastUpdated":"2026-04-22T16:47:34.721Z"},{"_id":"69e8fba61398d79843003c1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:47:34.724Z"},{"_id":"69e8fba61398d79843003c1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021821,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":50000,"marketCap":5168171,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:47:34.728Z"}]},"drawdownList":[{"date":"2026-07-06T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-07-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-07-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-07-01T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-30T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-23T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-17T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-07T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-04T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-06-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-31T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-17T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-01T16:00:00.000Z","value":-0.005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-22T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-03T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0775},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0775},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0756},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.074},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0794},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.083},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0775},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0759},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.078},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0749},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0768},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0761},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0745},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0731},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0744},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0706},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0691},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.071},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0726},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0699},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.078},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.08},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0802},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0786},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0798},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0806},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0807},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0823},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0829},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0812},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.083},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0806},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.08},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0817},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0848},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0814},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0821},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0771},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0773},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0756},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0733},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0737},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0753},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0727},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0668},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0602},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0455},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0466},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0509},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0477},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.043},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0411},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0464},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0429},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0425},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.04},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0382},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0419},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0435},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0484},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0473},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0464},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0412},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0412},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.04},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0447},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0367},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.03},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0279},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0207},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0209},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0204},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0187},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.01},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0098},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":0.9999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":0.9996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0088},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0072},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0044},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1.0004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021871,"lxr_nv_fc":1}]}