window.pageData = {"fund":{"_id":3000000021870,"name":"嘉实上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021870","tickerId":21870,"shortName":"嘉实上证科创板芯片ETF发起联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jsszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050080000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"田光远","stockType":"fund_manager","stockCode":"db20789819","exchange":"fm","tickerId":200725211500}],"targetFunds":[{"shortName":"嘉实上证科创板芯片ETF","stockType":"fund","stockCode":"588200","exchange":"sh","tickerId":588200}],"hotMetrics":{"fss":{"stockId":3000000021870,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6222,"f_ind_h_s_r":0.3778,"f_h_a":872,"f_ind_h_s_r_c_hy":-0.6222,"f_ins_h_s_r_c_hy":0.6222,"f_ind_h_s_r_c_1y":-0.6222,"f_ins_h_s_r_c_1y":0.6222},"fpr":{"stockId":3000000021870,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.10849649721573558,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.09086170952050035,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7104792560801144,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.363481228668942,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.012573200137788494,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.169719708673582},"fp":{"stockId":3000000021870,"type":"fp","f_p_r_d1":0.0008424008424006146,"f_cagr_p_r_fs":0.677578161560997,"f_p_r_m1":0.11820104754230498,"f_p_r_m3":-0.027421262429366267,"f_p_r_fys":0.14566563467492255,"f_p_r_m6":0.1246011244491716,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.6675178370259109},"ff":{"stockId":3000000021870,"type":"ff","f_m_f":90895,"f_m_f_r":0.005,"f_c_f":18179,"f_c_f_r":0.001,"f_m_a_c_f":109074,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021870,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.2203,"f_nv_cr":-0.011662586245270501},"f_as":{"stockId":3000000021870,"type":"f_as","f_tas":128680289.124,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017469,"__csrcFundId":12084,"stockCode":"017469","shortName":"嘉实上证科创板芯片ETF发起联接A","masterFundShortName":"嘉实上证科创板芯片ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17469,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:04.543Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2022-12-06T16:00:00.000Z","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":11515276.74,"setUpShares":11515276.74,"pinyin":"jsszkcbxpjyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685},{"_id":3000000017470,"name":"嘉实上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017470","tickerId":17470,"shortName":"嘉实上证科创板芯片ETF发起联接C","currency":"CNY","__csrcFundId":12084,"exchange":"jj","lastUpdated":"2026-04-17T17:09:17.285Z","fundCollectionId":4000050080000,"inceptionDate":"2022-12-06T16:00:00.000Z","status":"normal","setUpDate":"2022-12-06T16:00:00.000Z","setUpAssetScale":114815.04,"setUpShares":114815.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsszkcbxpjyxkfszszqtzjjfqsljjj","followedNum":12,"__indexSourceEastMoney":1,"indexId":1000000000685}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688981,"holdings":181767,"marketCap":22326440,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688041,"holdings":96463,"marketCap":21647261,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688256,"holdings":15027,"marketCap":20369849,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688008,"holdings":141426,"marketCap":16659982,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688012,"holdings":54124,"marketCap":15357685,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688072,"holdings":20845,"marketCap":6878850,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688521,"holdings":45467,"marketCap":6227614,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688347,"holdings":50350,"marketCap":5431254,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688126,"holdings":236753,"marketCap":5123334,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1612403100775207,"stock":{"stockCode":"688126","tickerId":688126,"exchange":"sh","stockType":"company","name":"沪硅产业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017469,"stockId":688110,"holdings":38213,"marketCap":5019277,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021870},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021870},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021870},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021870},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021870},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021870},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021870,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021870},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021870},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021870},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021870},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021870},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021870},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021870},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021870},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021870},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021870},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021870},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021870},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021870},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021870},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021870},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021870},{"stockId":3000000021870,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021870,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021870,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":66398498,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021870,"source":"csrc_xbrl","s_forward":66398498},{"s":108127689,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021870,"source":"csrc_xbrl","s_forward":108127689},{"s":20638598,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021870,"source":"csrc_xbrl","s_forward":20638598},{"s":19398993,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021870,"source":"csrc_xbrl","s_forward":19398993},{"s":9743949,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021870,"source":"csrc_xbrl","s_forward":9743949},{"s":7024,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021870,"source":"csrc_xbrl","s_forward":7024}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021870,"assetScale":128680289.124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021870,"assetScale":228538683.4704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021870,"assetScale":27201672.164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021870,"assetScale":25610550.5586},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021870,"assetScale":12156550.772400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021870,"assetScale":7047.1792000000005}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021870,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021870,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.2465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021870,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021870,"netValue":2.1937,"totalNetValue":2.1937,"netValue_forward":2.1937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021870,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021870,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021870,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021870,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021870,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021870,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0655999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9078999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021870,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021870,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9856999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9385999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8924999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9855999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021870,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.005599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021870,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.054699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021870,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.013599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021870,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0721999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021870,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.030699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021870,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.060999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021870,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.0873999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021870,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1200999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021870,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0680999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021870,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.1076999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021870,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":2.1035999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021870,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021870,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0739999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021870,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.1954999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021870,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.2256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021870,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.2335999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021870,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021870,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.1860999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021870,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.194199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021870,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.1986999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021870,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1500999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021870,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1820999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021870,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1580999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021870,"netValue":2.0869,"totalNetValue":2.0869,"netValue_forward":2.0869},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021870,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021870,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1381999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021870,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1837999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021870,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.1539},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021870,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2639999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021870,"netValue":2.2331,"totalNetValue":2.2331,"netValue_forward":2.2331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021870,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021870,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021870,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.2442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021870,"netValue":2.2809,"totalNetValue":2.2809,"netValue_forward":2.2809},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021870,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2811},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021870,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.2829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021870,"netValue":2.1958,"totalNetValue":2.1958,"netValue_forward":2.1958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021870,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.2146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021870,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021870,"netValue":2.1704,"totalNetValue":2.1704,"netValue_forward":2.1704},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021870,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1380999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021870,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0876999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021870,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021870,"netValue":2.1433,"totalNetValue":2.1433,"netValue_forward":2.1433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021870,"netValue":2.1261,"totalNetValue":2.1261,"netValue_forward":2.1260999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021870,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021870,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0614999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021870,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021870,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9440999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8865000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021870,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.841900000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8408000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9509000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.969500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9368000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021870,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":2.0469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021870,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021870,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021870,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021870,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9612000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9762000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9864000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021870,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021870,"netValue":2.0835,"totalNetValue":2.0835,"netValue_forward":2.0835000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021870,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021870,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021870,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.113600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021870,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021870,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0315000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021870,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021870,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.047300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9009000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.874800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.847400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8103000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.682800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021870,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021870,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021870,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.874400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.699400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.487500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.461200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021870,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021870,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021870,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021870,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021870,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021870,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021870,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021870,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298300000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243500000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021870,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021870,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021870,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021870,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223200000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021870,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021870,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021870,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.234200000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021870,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021870,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021870,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021870,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021870,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021870,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021870,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021870,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021870,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021870,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021870,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021870,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021870,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021870,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021870,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021870,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021870,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021870,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021870,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021870,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021870,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021870,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021870,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021870,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021870,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021870,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021870,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021870,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.770800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021870,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021870,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021870,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021870,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021870,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021870,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021870,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021870,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021870,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021870,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021870,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021870,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021870,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021870,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021870,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021870,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.814300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021870,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021870,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.781500000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021870,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.784300000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021870,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.790000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021870,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021870,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.800400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021870,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021870,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021870,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.824100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021870,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021870,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021870,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021870,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021870,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021870,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.830700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021870,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.832200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021870,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021870,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021870,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.825200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021870,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021870,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021870,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021870,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021870,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021870,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021870,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021870,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021870,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021870,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021870,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000014}],"influencesList":[]}