window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T00:12:40.220Z","endDate":"2026-04-17T00:12:40.220Z","stock":{"_id":3000000021866,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021866","tickerId":21866,"shortName":"嘉实沪深300红利低波动ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实沪深300红利低波动ETF","stockType":"fund","stockCode":"515300","exchange":"sh","tickerId":515300}],"hotMetrics":{"fss":{"stockId":3000000021866,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9594,"f_ind_h_s_r":0.0406,"f_h_a":130,"f_ind_h_s_r_c_hy":-0.9594,"f_ins_h_s_r_c_hy":0.9594,"f_ind_h_s_r_c_1y":-0.9594,"f_ins_h_s_r_c_1y":0.9594},"fpr":{"stockId":3000000021866,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7508532423208191,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8521815008726004,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.21055456171735243,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7574088145896657,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7161624891961971,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9529307282415631},"fp":{"stockId":3000000021866,"type":"fp","f_p_r_d1":-0.004816738165123846,"f_cagr_p_r_fs":0.036854427895159914,"f_p_r_m1":-0.03261278903366638,"f_p_r_m3":0.03798286730240896,"f_p_r_fys":0.01373322809786992,"f_p_r_m6":-0.0036739930291983525,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.012279546965359822},"ff":{"stockId":3000000021866,"type":"ff","f_m_f":173124,"f_m_f_r":0.005,"f_c_f":34624,"f_c_f_r":0.001,"f_m_a_c_f":207748,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021866,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2613,"f_nv_cr":-0.001321825674519439},"f_as":{"stockId":3000000021866,"type":"f_as","f_tas":94702926.066,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007606,"stockCode":"007606","areaCode":"cn","stockType":"fund","tickerId":7606,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"__csrcFundId":6835,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-10T17:06:54.851Z","market":"a","inceptionDate":"2019-12-08T16:00:00.000Z","followedNum":31,"etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2019-12-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930740},{"_id":3000000007605,"stockCode":"007605","areaCode":"cn","stockType":"fund","tickerId":7605,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","shortName":"嘉实沪深300红利低波动ETF联接A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-12T16:00:00.000Z","setUpScale":222175000,"followedNum":70,"__csrcFundId":6835,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:31.694Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300红利低波动ETF联接","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","memoNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930740},{"_id":3000000022897,"name":"嘉实沪深300红利低波动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022897","tickerId":22897,"shortName":"嘉实沪深300红利低波动ETF联接Y","currency":"CNY","__csrcFundId":6835,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:06:54.845Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jshs300hldbdjyxkfszszqtzjjljjj","followedNum":16,"fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"memoNum":3,"indexId":1000000930740}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":601088,"holdings":45900,"marketCap":1858950,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":651,"holdings":41600,"marketCap":1673152,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":601857,"holdings":158500,"marketCap":1649985,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":600028,"holdings":260600,"marketCap":1610508,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":895,"holdings":60200,"marketCap":1593494,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":600938,"holdings":52300,"marketCap":1578414,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":601006,"holdings":280100,"marketCap":1445316,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11199937525850145,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":601668,"holdings":247700,"marketCap":1270701,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":1965,"holdings":122500,"marketCap":1234800,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007605,"stockId":333,"holdings":15300,"marketCap":1195695,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-14T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-13T16:00:00.000Z","value":-0.0435,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-09T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-08T16:00:00.000Z","value":-0.0426,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-07T16:00:00.000Z","value":-0.0375,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-04-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-31T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-30T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-29T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-26T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-25T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-24T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-22T16:00:00.000Z","value":-0.0396,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-19T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-17T16:00:00.000Z","value":-0.015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-05T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-01T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-26T16:00:00.000Z","value":-0.0491,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-25T16:00:00.000Z","value":-0.0524,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-24T16:00:00.000Z","value":-0.0504,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-23T16:00:00.000Z","value":-0.048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-12T16:00:00.000Z","value":-0.0605,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-11T16:00:00.000Z","value":-0.0495,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-10T16:00:00.000Z","value":-0.0449,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-08T16:00:00.000Z","value":-0.049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-05T16:00:00.000Z","value":-0.0521,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-04T16:00:00.000Z","value":-0.0514,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-02T16:00:00.000Z","value":-0.0717,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-01T16:00:00.000Z","value":-0.0707,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-29T16:00:00.000Z","value":-0.0619,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-28T16:00:00.000Z","value":-0.0564,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-26T16:00:00.000Z","value":-0.0716,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-25T16:00:00.000Z","value":-0.0658,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-22T16:00:00.000Z","value":-0.0765,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-21T16:00:00.000Z","value":-0.0685,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-20T16:00:00.000Z","value":-0.0722,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-19T16:00:00.000Z","value":-0.0637,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-18T16:00:00.000Z","value":-0.0757,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-15T16:00:00.000Z","value":-0.077,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-01-14T16:00:00.000Z","value":-0.0689,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-12T16:00:00.000Z","value":-0.0552,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-11T16:00:00.000Z","value":-0.0572,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-08T16:00:00.000Z","value":-0.057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-07T16:00:00.000Z","value":-0.0578,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-06T16:00:00.000Z","value":-0.0554,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-05T16:00:00.000Z","value":-0.0505,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-04T16:00:00.000Z","value":-0.0558,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-30T16:00:00.000Z","value":-0.0549,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-29T16:00:00.000Z","value":-0.0552,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-28T16:00:00.000Z","value":-0.054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-25T16:00:00.000Z","value":-0.0568,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-23T16:00:00.000Z","value":-0.0563,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-22T16:00:00.000Z","value":-0.0541,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-21T16:00:00.000Z","value":-0.0564,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-17T16:00:00.000Z","value":-0.049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-16T16:00:00.000Z","value":-0.0574,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-15T16:00:00.000Z","value":-0.0596,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-14T16:00:00.000Z","value":-0.0561,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-11T16:00:00.000Z","value":-0.058,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-10T16:00:00.000Z","value":-0.056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-09T16:00:00.000Z","value":-0.0555,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-08T16:00:00.000Z","value":-0.0532,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-07T16:00:00.000Z","value":-0.0464,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-02T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-30T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-27T16:00:00.000Z","value":-0.0414,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-26T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-25T16:00:00.000Z","value":-0.041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-24T16:00:00.000Z","value":-0.0378,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-20T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-09T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-06T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-05T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-04T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-29T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-28T16:00:00.000Z","value":-0.0424,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-27T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-26T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-23T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-21T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-20T16:00:00.000Z","value":-0.0439,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-19T16:00:00.000Z","value":-0.0427,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-16T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-14T16:00:00.000Z","value":-0.0449,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-13T16:00:00.000Z","value":-0.0476,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-12T16:00:00.000Z","value":-0.0579,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-09T16:00:00.000Z","value":-0.059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-08T16:00:00.000Z","value":-0.0629,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-09-29T16:00:00.000Z","value":-0.0705,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-09-28T16:00:00.000Z","value":-0.0672,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-25T16:00:00.000Z","value":-0.0652,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-24T16:00:00.000Z","value":-0.0688,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-23T16:00:00.000Z","value":-0.0625,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-22T16:00:00.000Z","value":-0.0633,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-21T16:00:00.000Z","value":-0.0702,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-18T16:00:00.000Z","value":-0.0639,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-17T16:00:00.000Z","value":-0.0647,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-09-16T16:00:00.000Z","value":-0.0505,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-15T16:00:00.000Z","value":-0.0515,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-14T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-10T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-09T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-08T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-07T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-04T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-01T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-08-31T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-08-28T16:00:00.000Z","value":-0.0375,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-08-27T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-26T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-21T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-19T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-14T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-13T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-11T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-31T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-30T16:00:00.000Z","value":-0.029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-28T16:00:00.000Z","value":-0.024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-22T16:00:00.000Z","value":-0.005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-11T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-07T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-06T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-05-05T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-29T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-28T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-27T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-24T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-22T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-21T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-20T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-15T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-14T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-13T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-09T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-08T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-07T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-06T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-04-02T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-04-01T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-31T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-30T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-27T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-26T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-25T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-24T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-23T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-20T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-19T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-17T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-16T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-13T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-12T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-11T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-10T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-09T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-06T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-05T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-04T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-03T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-03-02T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-27T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-26T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-25T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-20T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-19T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-17T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-16T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-12T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-11T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-10T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-09T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-06T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-05T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-02-04T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-23T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-22T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-21T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-19T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-16T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-15T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-14T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-13T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-12T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-09T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-08T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-07T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-06T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-05T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-02T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-01T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-25T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-22T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-18T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-17T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-16T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-15T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-12T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-11T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-10T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-08T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-05T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-04T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-02T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-01T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-28T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-27T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-26T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-25T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-24T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-21T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-20T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-19T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-18T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-17T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-14T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-13T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-12T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-11T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-10T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-07T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-06T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-05T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-04T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-03T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-31T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-30T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-29T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-10-28T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-27T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-23T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-22T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-21T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-20T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-17T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-16T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-15T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-14T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-10T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-09T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-08T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-24T16:00:00.000Z","value":-0.0283,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-23T16:00:00.000Z","value":-0.0397,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-22T16:00:00.000Z","value":-0.0664,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-19T16:00:00.000Z","value":-0.0751,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-18T16:00:00.000Z","value":-0.077,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-17T16:00:00.000Z","value":-0.0812,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-12T16:00:00.000Z","value":-0.0909,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-11T16:00:00.000Z","value":-0.0915,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-10T16:00:00.000Z","value":-0.0918,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-09-09T16:00:00.000Z","value":-0.0789,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-08T16:00:00.000Z","value":-0.0782,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-09-05T16:00:00.000Z","value":-0.068,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-09-04T16:00:00.000Z","value":-0.0647,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-09-03T16:00:00.000Z","value":-0.0642,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-09-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-09-01T16:00:00.000Z","value":-0.0551,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-29T16:00:00.000Z","value":-0.0554,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-28T16:00:00.000Z","value":-0.0508,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-08-27T16:00:00.000Z","value":-0.0358,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-22T16:00:00.000Z","value":-0.0272,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-21T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-19T16:00:00.000Z","value":-0.0298,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-18T16:00:00.000Z","value":-0.0253,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-15T16:00:00.000Z","value":-0.0327,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-14T16:00:00.000Z","value":-0.0356,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-13T16:00:00.000Z","value":-0.0463,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-12T16:00:00.000Z","value":-0.0414,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-11T16:00:00.000Z","value":-0.0416,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-08T16:00:00.000Z","value":-0.0413,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-07T16:00:00.000Z","value":-0.0369,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-06T16:00:00.000Z","value":-0.0407,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-05T16:00:00.000Z","value":-0.0457,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-08-04T16:00:00.000Z","value":-0.0424,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-08-01T16:00:00.000Z","value":-0.0315,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-07-31T16:00:00.000Z","value":-0.027,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-29T16:00:00.000Z","value":-0.0301,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-28T16:00:00.000Z","value":-0.0218,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-25T16:00:00.000Z","value":-0.0216,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-07-23T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-22T16:00:00.000Z","value":-0.0154,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021866,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0231,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021866,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0265,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021866,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0291,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021866,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0306,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021866,"date":"2025-02-17T16:00:00.000Z","exDate":"2025-02-17T16:00:00.000Z","dividend":0.0389,"currency":"CNY","influenceDate":"2025-02-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021866,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.0337,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021866,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.0284,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2613},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.263},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2604},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2675},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2758},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2831},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2771},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2968},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3038},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2859},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2831},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2832},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2959},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2502},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2533},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2368},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2514},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2574},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2263},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2158},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2263},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2258},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2438},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.25},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2428},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2709},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2626},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.27},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2654},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2872},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2895},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.29},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2951},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.3019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2689},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2727},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2765},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2703},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2654},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2474},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2419},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.24},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.246},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2261},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.191},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2434},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2213},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2152},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2193},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2252},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2271},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2316},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2355},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.236},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2357},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2285},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2284},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2273},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.224},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.223},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2159},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2144},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2361},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.199},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2078},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.215},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2196},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2227},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2177},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2153},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2162},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2282},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.242},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.234},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2343},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2443},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2699},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2664},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2631},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2728},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2609},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2436},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2495},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2399},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2486},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2394},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2387},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2341},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2317},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2226},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2281},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2259},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2261},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2242},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2218},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2266},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2213},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.229},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2217},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2316},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2416},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2163},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2253},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2134},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2068},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1964},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.202},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2093},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2148},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2156},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2206},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2282},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2243},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2148},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2257},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2093},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.218},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2251},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2075},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2785},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.2595},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1957},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1836},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1508},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1372},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.0953},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.093},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.0881},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.0766},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.0758},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.0755},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.0908},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.0917},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1076},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1082},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.113},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.119},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1186},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1241},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1419},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1477},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1493},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.152},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1474},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1489},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1542},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1455},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.142},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1294},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1352},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.135},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1354},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1405},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.136},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.134},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1469},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1523},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1531},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1486},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1584},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1586},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1615},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1681},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.166},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1753},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021866,"lxr_nv_fc":1.1842}]}