window.pageData = {"fund":{"_id":3000000021865,"name":"中欧中证800研究智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021865","tickerId":21865,"shortName":"中欧中证800研究智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"殷姿","stockType":"fund_manager","stockCode":"j101019791","exchange":"fm","tickerId":2526248640}],"hotMetrics":{"fss":{"stockId":3000000021865,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ind_h_s_r":0.8488,"f_h_a":672,"f_ind_h_s_r_c_hy":-0.0534,"f_ins_h_s_r_c_hy":0.0534},"fpr":{"stockId":3000000021865,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.3579253297563157,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6455547234406761,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.36466739367502726,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.05958632515271675,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.35605721949038893,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.30945320839758034},"fp":{"stockId":3000000021865,"type":"fp","f_p_r_d1":-0.00805108273181554,"f_cagr_p_r_fs":0.3086599276911324,"f_p_r_m1":-0.004047341632427592,"f_p_r_m3":0.08417890520694282,"f_p_r_fys":0.12045532942393922,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m6":0.07663241630759043,"f_p_r_y1":0.43522446094026224,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000021865,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021865,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.6241,"f_nv_cr":0.03065109785505782},"f_as":{"stockId":3000000021865,"type":"f_as","f_tas":440172928.9551,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021864,"__csrcFundId":14243,"stockCode":"021864","masterFundShortName":"中欧中证800研究智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证800研究智选混合发起(021864)","lastUpdated":"2026-05-01T03:21:25.367Z","name":"中欧中证800研究智选混合型发起式证券投资基金","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":34098224.36,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":34098224.36,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300750,"holdings":67900,"marketCap":27275430,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601665,"holdings":4049600,"marketCap":23325696,"netValueRatio":0.0314,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600919,"holdings":2027100,"marketCap":22135932,"netValueRatio":0.0298,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600519,"holdings":14200,"marketCap":20590000,"netValueRatio":0.0277,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601166,"holdings":1077500,"marketCap":20278550,"netValueRatio":0.0273,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601899,"holdings":604600,"marketCap":19782512,"netValueRatio":0.0267,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":2493,"holdings":1642800,"marketCap":19713600,"netValueRatio":0.0266,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300502,"holdings":41900,"marketCap":18554996,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600674,"holdings":1210800,"marketCap":18028812,"netValueRatio":0.0243,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300308,"holdings":31400,"marketCap":17879474,"netValueRatio":0.0241,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021865},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021865},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021865},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021865},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021865},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021865},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021865},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021865},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021865},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021865},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021865},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021865},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021865,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021865},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021865},{"stockId":3000000021865,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021865,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021865,"date":"2024-09-19T16:00:00.000Z"}],"sharesList":[{"s":308828267,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021865,"source":"csrc_xbrl","s_forward":308828267},{"s":231683647,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021865,"source":"csrc_xbrl","s_forward":231683647},{"s":122104993,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021865,"source":"csrc_xbrl","s_forward":122104993},{"s":88990164,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021865,"source":"csrc_xbrl","s_forward":88990164},{"s":99827882,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021865,"source":"csrc_xbrl","s_forward":99827882},{"s":46022971,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021865,"source":"csrc_xbrl","s_forward":46022971}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021865,"assetScale":440172928.9551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021865,"assetScale":335825446.3265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021865,"assetScale":173169301.07259998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021865,"assetScale":98743485.9744},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021865,"assetScale":105947331.16659999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021865,"assetScale":46207062.884}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021865,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021865,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.496100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.555500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.531600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.556800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021865,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021865,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021865,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021865,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021865,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021865,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021865,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021865,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021865,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021865,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021865,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021865,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021865,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021865,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021865,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021865,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021865,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021865,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021865,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021865,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021865,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021865,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021865,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021865,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021865,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021865,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021865,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021865,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021865,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021865,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021865,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021865,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021865,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021865,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021865,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021865,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021865,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021865,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021865,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021865,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021865,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021865,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021865,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021865,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021865,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021865,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021865,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021865,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}],"influencesList":[]}