window.pageData = {"startDate":"2024-07-11T09:38:52.741Z","endDate":"2026-07-11T09:38:52.741Z","stock":{"_id":3000000021865,"name":"中欧中证800研究智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021865","tickerId":21865,"shortName":"中欧中证800研究智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"殷姿","stockType":"fund_manager","stockCode":"j101019791","exchange":"fm","tickerId":2526248640}],"hotMetrics":{"fss":{"stockId":3000000021865,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ind_h_s_r":0.8488,"f_h_a":672,"f_ind_h_s_r_c_hy":-0.0534,"f_ins_h_s_r_c_hy":0.0534},"fpr":{"stockId":3000000021865,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.37578334825425247,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7531814779168003,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.38651243998254037,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.06068743286788399,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.37458044305213695,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.31517094017094016},"fp":{"stockId":3000000021865,"type":"fp","f_p_r_d1":-0.00805108273181554,"f_cagr_p_r_fs":0.28733124950785394,"f_p_r_m1":-0.017130754376128654,"f_p_r_m3":0.044347365634101354,"f_p_r_fys":0.0885132804415314,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.04593967517401398,"f_p_r_y1":0.39148073022312446,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000021865,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021865,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5778,"f_nv_cr":-0.02850809679206945},"f_as":{"stockId":3000000021865,"type":"f_as","f_tas":440172928.9551,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021864,"__csrcFundId":14243,"stockCode":"021864","masterFundShortName":"中欧中证800研究智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证800研究智选混合发起(021864)","lastUpdated":"2026-05-01T03:21:25.367Z","name":"中欧中证800研究智选混合型发起式证券投资基金","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":34098224.36,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":34098224.36,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300750,"holdings":67900,"marketCap":27275430,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601665,"holdings":4049600,"marketCap":23325696,"netValueRatio":0.0314,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600919,"holdings":2027100,"marketCap":22135932,"netValueRatio":0.0298,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600519,"holdings":14200,"marketCap":20590000,"netValueRatio":0.0277,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601166,"holdings":1077500,"marketCap":20278550,"netValueRatio":0.0273,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601899,"holdings":604600,"marketCap":19782512,"netValueRatio":0.0267,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":2493,"holdings":1642800,"marketCap":19713600,"netValueRatio":0.0266,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300502,"holdings":41900,"marketCap":18554996,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600674,"holdings":1210800,"marketCap":18028812,"netValueRatio":0.0243,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300308,"holdings":31400,"marketCap":17879474,"netValueRatio":0.0241,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021865,"nv":1.5778,"tnv":1.5778},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021865,"nv":1.6241,"tnv":1.6241},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021865,"nv":1.5758,"tnv":1.5758},{"stockId":3000000021865,"date":"2026-07-06T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021865,"nv":1.6105,"tnv":1.6105},{"stockId":3000000021865,"date":"2026-07-02T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021865,"nv":1.6001,"tnv":1.6001},{"stockId":3000000021865,"date":"2026-06-30T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021865,"nv":1.6693,"tnv":1.6693},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021865,"nv":1.6408,"tnv":1.6408},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021865,"nv":1.6356,"tnv":1.6356},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021865,"nv":1.6771,"tnv":1.6771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021865,"nv":1.6652,"tnv":1.6652},{"stockId":3000000021865,"date":"2026-06-22T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000021865,"date":"2026-06-21T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"stockId":3000000021865,"date":"2026-06-17T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000021865,"date":"2026-06-16T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000021865,"date":"2026-06-15T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"stockId":3000000021865,"date":"2026-06-14T16:00:00.000Z","nv":1.6447,"tnv":1.6447},{"stockId":3000000021865,"date":"2026-06-11T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000021865,"date":"2026-06-10T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021865,"nv":1.6053,"tnv":1.6053},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021865,"nv":1.6307,"tnv":1.6307},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021865,"nv":1.5949,"tnv":1.5949},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021865,"nv":1.6234,"tnv":1.6234},{"stockId":3000000021865,"date":"2026-06-03T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000021865,"date":"2026-06-02T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021865,"nv":1.6557,"tnv":1.6557},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021865,"nv":1.6193,"tnv":1.6193},{"stockId":3000000021865,"date":"2026-05-28T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000021865,"date":"2026-05-27T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"stockId":3000000021865,"date":"2026-05-26T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000021865,"date":"2026-05-25T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021865,"nv":1.6528,"tnv":1.6528},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021865,"nv":1.6343,"tnv":1.6343},{"stockId":3000000021865,"date":"2026-05-20T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"stockId":3000000021865,"date":"2026-05-19T16:00:00.000Z","nv":1.6389,"tnv":1.6389},{"stockId":3000000021865,"date":"2026-05-18T16:00:00.000Z","nv":1.6273,"tnv":1.6273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021865,"nv":1.6226,"tnv":1.6226},{"stockId":3000000021865,"date":"2026-05-14T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"stockId":3000000021865,"date":"2026-05-13T16:00:00.000Z","nv":1.6511,"tnv":1.6511},{"stockId":3000000021865,"date":"2026-05-12T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021865,"nv":1.6572,"tnv":1.6572},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021865,"nv":1.6546,"tnv":1.6546},{"stockId":3000000021865,"date":"2026-05-07T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000021865,"date":"2026-05-06T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021865,"nv":1.629,"tnv":1.629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021865,"nv":1.6006,"tnv":1.6006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021865,"nv":1.6063,"tnv":1.6063},{"stockId":3000000021865,"date":"2026-04-27T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021865,"nv":1.5759,"tnv":1.5759},{"stockId":3000000021865,"date":"2026-04-23T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000021865,"date":"2026-04-22T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000021865,"date":"2026-04-21T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000021865,"date":"2026-04-20T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021865,"nv":1.5596,"tnv":1.5596},{"stockId":3000000021865,"date":"2026-04-16T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021865,"nv":1.5554,"tnv":1.5554},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021865,"nv":1.5226,"tnv":1.5226},{"stockId":3000000021865,"date":"2026-04-13T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021865,"nv":1.5133,"tnv":1.5133},{"stockId":3000000021865,"date":"2026-04-09T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000021865,"date":"2026-04-08T16:00:00.000Z","nv":1.498,"tnv":1.498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021865,"nv":1.498,"tnv":1.498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021865,"nv":1.4551,"tnv":1.4551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021865,"nv":1.4475,"tnv":1.4475},{"stockId":3000000021865,"date":"2026-04-01T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021865,"nv":1.4571,"tnv":1.4571},{"stockId":3000000021865,"date":"2026-03-30T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021865,"nv":1.4406,"tnv":1.4406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021865,"nv":1.4352,"tnv":1.4352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021865,"nv":1.4252,"tnv":1.4252},{"stockId":3000000021865,"date":"2026-03-24T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021865,"nv":1.4197,"tnv":1.4197},{"stockId":3000000021865,"date":"2026-03-22T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000021865,"date":"2026-03-19T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000021865,"date":"2026-03-18T16:00:00.000Z","nv":1.4546,"tnv":1.4546},{"stockId":3000000021865,"date":"2026-03-17T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021865,"nv":1.4709,"tnv":1.4709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021865,"nv":1.4974,"tnv":1.4974},{"stockId":3000000021865,"date":"2026-03-12T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"stockId":3000000021865,"date":"2026-03-11T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021865,"nv":1.5249,"tnv":1.5249},{"stockId":3000000021865,"date":"2026-03-09T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000021865,"date":"2026-03-08T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021865,"nv":1.5243,"tnv":1.5243},{"stockId":3000000021865,"date":"2026-03-04T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000021865,"date":"2026-03-03T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"stockId":3000000021865,"date":"2026-03-02T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021865,"nv":1.5643,"tnv":1.5643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021865,"nv":1.5584,"tnv":1.5584},{"stockId":3000000021865,"date":"2026-02-25T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000021865,"date":"2026-02-24T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000021865,"date":"2026-02-23T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"stockId":3000000021865,"date":"2026-02-12T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"stockId":3000000021865,"date":"2026-02-11T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000021865,"date":"2026-02-10T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000021865,"date":"2026-02-09T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021865,"nv":1.5457,"tnv":1.5457},{"stockId":3000000021865,"date":"2026-02-05T16:00:00.000Z","nv":1.5167,"tnv":1.5167},{"stockId":3000000021865,"date":"2026-02-04T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021865,"nv":1.5451,"tnv":1.5451},{"stockId":3000000021865,"date":"2026-02-02T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000021865,"date":"2026-02-01T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000021865,"date":"2026-01-29T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000021865,"date":"2026-01-28T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000021865,"date":"2026-01-27T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021865,"nv":1.5557,"tnv":1.5557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021865,"nv":1.5411,"tnv":1.5411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021865,"nv":1.5379,"tnv":1.5379},{"stockId":3000000021865,"date":"2026-01-21T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021865,"nv":1.5238,"tnv":1.5238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021865,"nv":1.5131,"tnv":1.5131},{"stockId":3000000021865,"date":"2026-01-18T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021865,"nv":1.5239,"tnv":1.5239},{"stockId":3000000021865,"date":"2026-01-14T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"stockId":3000000021865,"date":"2026-01-13T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021865,"nv":1.5073,"tnv":1.5073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021865,"nv":1.5075,"tnv":1.5075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021865,"nv":1.5085,"tnv":1.5085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021865,"nv":1.5,"tnv":1.5},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021865,"nv":1.5139,"tnv":1.5139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021865,"nv":1.5087,"tnv":1.5087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021865,"nv":1.4801,"tnv":1.4801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021865,"nv":1.4495,"tnv":1.4495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021865,"nv":1.4587,"tnv":1.4587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021865,"nv":1.4484,"tnv":1.4484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021865,"nv":1.4553,"tnv":1.4553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021865,"nv":1.452,"tnv":1.452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021865,"nv":1.4472,"tnv":1.4472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021865,"nv":1.4353,"tnv":1.4353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021865,"nv":1.4345,"tnv":1.4345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021865,"nv":1.4195,"tnv":1.4195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021865,"nv":1.4097,"tnv":1.4097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021865,"nv":1.4186,"tnv":1.4186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021865,"nv":1.392,"tnv":1.392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021865,"nv":1.4093,"tnv":1.4093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021865,"nv":1.4129,"tnv":1.4129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021865,"nv":1.4007,"tnv":1.4007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021865,"nv":1.4126,"tnv":1.4126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021865,"nv":1.4099,"tnv":1.4099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021865,"nv":1.4202,"tnv":1.4202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021865,"nv":1.4129,"tnv":1.4129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021865,"nv":1.3955,"tnv":1.3955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021865,"nv":1.3934,"tnv":1.3934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021865,"nv":1.3947,"tnv":1.3947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021865,"nv":1.3978,"tnv":1.3978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021865,"nv":1.3859,"tnv":1.3859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021865,"nv":1.3736,"tnv":1.3736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021865,"nv":1.3676,"tnv":1.3676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021865,"nv":1.3598,"tnv":1.3598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021865,"nv":1.3433,"tnv":1.3433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021865,"nv":1.3435,"tnv":1.3435},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021865,"nv":1.3842,"tnv":1.3842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021865,"nv":1.3916,"tnv":1.3916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021865,"nv":1.3866,"tnv":1.3866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021865,"nv":1.4042,"tnv":1.4042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021865,"nv":1.4154,"tnv":1.4154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021865,"nv":1.4402,"tnv":1.4402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021865,"nv":1.4154,"tnv":1.4154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021865,"nv":1.416,"tnv":1.416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021865,"nv":1.426,"tnv":1.426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021865,"nv":1.4171,"tnv":1.4171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021865,"nv":1.4202,"tnv":1.4202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021865,"nv":1.3976,"tnv":1.3976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021865,"nv":1.3897,"tnv":1.3897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021865,"nv":1.412,"tnv":1.412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021865,"nv":1.407,"tnv":1.407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021865,"nv":1.4243,"tnv":1.4243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021865,"nv":1.4382,"tnv":1.4382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021865,"nv":1.4174,"tnv":1.4174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021865,"nv":1.4209,"tnv":1.4209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021865,"nv":1.4012,"tnv":1.4012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021865,"nv":1.381,"tnv":1.381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021865,"nv":1.3859,"tnv":1.3859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021865,"nv":1.3912,"tnv":1.3912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021865,"nv":1.3644,"tnv":1.3644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021865,"nv":1.3527,"tnv":1.3527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021865,"nv":1.3876,"tnv":1.3876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021865,"nv":1.392,"tnv":1.392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021865,"nv":1.3707,"tnv":1.3707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021865,"nv":1.4017,"tnv":1.4017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021865,"nv":1.4056,"tnv":1.4056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021865,"nv":1.438,"tnv":1.438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021865,"nv":1.4182,"tnv":1.4182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021865,"nv":1.3981,"tnv":1.3981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021865,"nv":1.3714,"tnv":1.3714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021865,"nv":1.3879,"tnv":1.3879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021865,"nv":1.3825,"tnv":1.3825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021865,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021865,"nv":1.3681,"tnv":1.3681},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021865,"nv":1.3579,"tnv":1.3579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021865,"nv":1.3494,"tnv":1.3494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021865,"nv":1.3612,"tnv":1.3612},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021865,"nv":1.3528,"tnv":1.3528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021865,"nv":1.3538,"tnv":1.3538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021865,"nv":1.3552,"tnv":1.3552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021865,"nv":1.3504,"tnv":1.3504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021865,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021865,"nv":1.3147,"tnv":1.3147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021865,"nv":1.3238,"tnv":1.3238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021865,"nv":1.3178,"tnv":1.3178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021865,"nv":1.2789,"tnv":1.2789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021865,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021865,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021865,"nv":1.3453,"tnv":1.3453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021865,"nv":1.3321,"tnv":1.3321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021865,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021865,"nv":1.2946,"tnv":1.2946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021865,"nv":1.3131,"tnv":1.3131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021865,"nv":1.31,"tnv":1.31},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021865,"nv":1.2827,"tnv":1.2827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021865,"nv":1.2652,"tnv":1.2652},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021865,"nv":1.2644,"tnv":1.2644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021865,"nv":1.2517,"tnv":1.2517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021865,"nv":1.2578,"tnv":1.2578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021865,"nv":1.2512,"tnv":1.2512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021865,"nv":1.2395,"tnv":1.2395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021865,"nv":1.2482,"tnv":1.2482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021865,"nv":1.2266,"tnv":1.2266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021865,"nv":1.2178,"tnv":1.2178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021865,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021865,"nv":1.208,"tnv":1.208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021865,"nv":1.2101,"tnv":1.2101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021865,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021865,"nv":1.1964,"tnv":1.1964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021865,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021865,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021865,"nv":1.2207,"tnv":1.2207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021865,"nv":1.2185,"tnv":1.2185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021865,"nv":1.2045,"tnv":1.2045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021865,"nv":1.1924,"tnv":1.1924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021865,"nv":1.1954,"tnv":1.1954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021865,"nv":1.1868,"tnv":1.1868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021865,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021865,"nv":1.18,"tnv":1.18},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021865,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021865,"nv":1.158,"tnv":1.158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021865,"nv":1.139,"tnv":1.139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021865,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021865,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021865,"nv":1.135,"tnv":1.135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021865,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021865,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021865,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021865,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021865,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021865,"nv":1.128,"tnv":1.128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021865,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021865,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021865,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021865,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021865,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021865,"nv":1.103,"tnv":1.103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021865,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021865,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021865,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021865,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021865,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021865,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021865,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021865,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021865,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021865,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021865,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021865,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021865,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021865,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021865,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021865,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021865,"nv":1.0618,"tnv":1.0618},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021865,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021865,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021865,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021865,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021865,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021865,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021865,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021865,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021865,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021865,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021865,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021865,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021865,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021865,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021865,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021865,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021865,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021865,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021865,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021865,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021865,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021865,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021865,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021865,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021865,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021865,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021865,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021865,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021865,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021865,"nv":1.033,"tnv":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021865,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021865,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021865,"nv":1.0216,"tnv":1.0216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021865,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021865,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021865,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021865,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021865,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021865,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021865,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021865,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021865,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021865,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021865,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021865,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021865,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021865,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021865,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021865,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021865,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021865,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021865,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021865,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021865,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021865,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021865,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021865,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021865,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021865,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021865,"nv":1.0522,"tnv":1.0522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021865,"nv":1.0499,"tnv":1.0499},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021865,"nv":1.088,"tnv":1.088},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021865,"nv":1.0867,"tnv":1.0867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021865,"nv":1.0685,"tnv":1.0685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021865,"nv":1.0798,"tnv":1.0798},{"stockId":3000000021865,"date":"2025-02-20T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000021865,"date":"2025-02-19T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000021865,"date":"2025-02-18T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021865,"date":"2025-02-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000021865,"date":"2025-02-16T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000021865,"date":"2025-02-13T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021865,"date":"2025-02-12T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000021865,"date":"2025-02-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000021865,"date":"2025-02-10T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000021865,"date":"2025-02-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021865,"date":"2025-02-06T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021865,"date":"2025-02-05T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021865,"date":"2025-02-04T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021865,"date":"2025-01-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021865,"date":"2025-01-23T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021865,"date":"2025-01-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021865,"date":"2025-01-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021865,"date":"2025-01-20T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021865,"date":"2025-01-19T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021865,"date":"2025-01-16T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000021865,"date":"2025-01-15T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021865,"date":"2025-01-14T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000021865,"date":"2025-01-13T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021865,"date":"2025-01-12T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000021865,"date":"2025-01-09T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000021865,"date":"2025-01-08T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000021865,"date":"2025-01-07T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000021865,"date":"2025-01-06T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000021865,"date":"2025-01-05T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021865,"date":"2025-01-02T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000021865,"date":"2025-01-01T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000021865,"date":"2024-12-30T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021865,"date":"2024-12-29T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021865,"date":"2024-12-26T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000021865,"date":"2024-12-25T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021865,"date":"2024-12-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021865,"date":"2024-12-23T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021865,"date":"2024-12-22T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021865,"date":"2024-12-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021865,"date":"2024-12-18T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021865,"date":"2024-12-17T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021865,"date":"2024-12-16T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021865,"date":"2024-12-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021865,"date":"2024-12-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021865,"date":"2024-11-28T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021865,"date":"2024-11-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021865,"date":"2024-11-14T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021865,"date":"2024-11-07T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000021865,"date":"2024-10-31T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021865,"date":"2024-10-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021865,"date":"2024-10-17T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021865,"date":"2024-10-10T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021865,"date":"2024-09-29T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000021865,"date":"2024-09-26T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021865,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}