window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-10T17:21:52.742Z","endDate":"2026-07-10T17:21:52.742Z","stock":{"_id":3000000021865,"name":"中欧中证800研究智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021865","tickerId":21865,"shortName":"中欧中证800研究智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"殷姿","stockType":"fund_manager","stockCode":"j101019791","exchange":"fm","tickerId":2526248640}],"hotMetrics":{"fss":{"stockId":3000000021865,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ind_h_s_r":0.8488,"f_h_a":672,"f_ind_h_s_r_c_hy":-0.0534,"f_ins_h_s_r_c_hy":0.0534},"fpr":{"stockId":3000000021865,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.3409344958640733,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6406667378993482,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.3261390887290168,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.056020605280103025,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.3338176128743853,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.2926106037243506},"fp":{"stockId":3000000021865,"type":"fp","f_p_r_d1":-0.00805108273181554,"f_cagr_p_r_fs":0.3086599276911324,"f_p_r_m1":-0.004047341632427592,"f_p_r_m3":0.08417890520694282,"f_p_r_fys":0.12045532942393922,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m6":0.07663241630759043,"f_p_r_y1":0.43522446094026224,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000021865,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021865,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.6241,"f_nv_cr":0.03065109785505782},"f_as":{"stockId":3000000021865,"type":"f_as","f_tas":440172928.9551,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021864,"__csrcFundId":14243,"stockCode":"021864","masterFundShortName":"中欧中证800研究智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证800研究智选混合发起(021864)","lastUpdated":"2026-05-01T03:21:25.367Z","name":"中欧中证800研究智选混合型发起式证券投资基金","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":34098224.36,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":34098224.36,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300750,"holdings":67900,"marketCap":27275430,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601665,"holdings":4049600,"marketCap":23325696,"netValueRatio":0.0314,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600919,"holdings":2027100,"marketCap":22135932,"netValueRatio":0.0298,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600519,"holdings":14200,"marketCap":20590000,"netValueRatio":0.0277,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601166,"holdings":1077500,"marketCap":20278550,"netValueRatio":0.0273,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601899,"holdings":604600,"marketCap":19782512,"netValueRatio":0.0267,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":2493,"holdings":1642800,"marketCap":19713600,"netValueRatio":0.0266,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300502,"holdings":41900,"marketCap":18554996,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600674,"holdings":1210800,"marketCap":18028812,"netValueRatio":0.0243,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300308,"holdings":31400,"marketCap":17879474,"netValueRatio":0.0241,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0475,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-07-07T16:00:00.000Z","value":-0.0758,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-07-06T16:00:00.000Z","value":-0.0636,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-07-05T16:00:00.000Z","value":-0.0555,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-07-02T16:00:00.000Z","value":-0.0537,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-07-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-06-30T16:00:00.000Z","value":-0.0299,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-29T16:00:00.000Z","value":-0.021,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-28T16:00:00.000Z","value":-0.0377,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-25T16:00:00.000Z","value":-0.0408,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-06-24T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-06-23T16:00:00.000Z","value":-0.0234,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-06-22T16:00:00.000Z","value":-0.0317,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-06-15T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-06-14T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-06-11T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-06-10T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-06-09T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-06-08T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-06-07T16:00:00.000Z","value":-0.0481,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-06-04T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-03T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-31T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-28T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-27T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-26T16:00:00.000Z","value":-0.024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-21T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-20T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-19T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-18T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-17T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-05-14T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-05-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-16T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-13T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-12T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-08T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-07T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-06T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-02T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-04-01T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-31T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-30T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-29T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-26T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-25T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-24T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-23T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-22T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-19T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-18T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-03-17T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-16T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-15T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-12T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-11T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-10T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-08T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-05T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-04T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-03T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-25T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-05T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-04T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-03T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-02T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-02-01T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-01-29T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-21T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-16T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-11T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-08T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-04T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-03T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-01T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-25T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-24T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-20T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-19T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-11-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-30T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-22T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-21T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-20T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-19T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-16T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-15T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-14T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-13T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-12T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-07T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-31T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-25T16:00:00.000Z","value":-0.003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0263,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0219,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0303,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-26T16:00:00.000Z","value":-0.031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-05-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-05-05T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-28T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-27T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-24T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-23T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-22T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-21T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-20T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-17T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-16T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-15T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-14T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-10T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-09T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-08T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-07T16:00:00.000Z","value":-0.0823,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-06T16:00:00.000Z","value":-0.0947,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-04-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-04-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-31T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-25T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-24T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-02-27T16:00:00.000Z","value":-0.035,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-12T16:00:00.000Z","value":-0.015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-02-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-02-05T16:00:00.000Z","value":-0.0157,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-02-04T16:00:00.000Z","value":-0.0342,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-26T16:00:00.000Z","value":-0.0271,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-22T16:00:00.000Z","value":-0.0373,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-21T16:00:00.000Z","value":-0.0309,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-19T16:00:00.000Z","value":-0.0379,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-16T16:00:00.000Z","value":-0.0463,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-15T16:00:00.000Z","value":-0.0534,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-14T16:00:00.000Z","value":-0.0582,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-12T16:00:00.000Z","value":-0.0864,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-01-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-01-08T16:00:00.000Z","value":-0.0685,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-07T16:00:00.000Z","value":-0.0684,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-06T16:00:00.000Z","value":-0.0667,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-05T16:00:00.000Z","value":-0.0695,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-01-02T16:00:00.000Z","value":-0.0694,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-01-01T16:00:00.000Z","value":-0.0571,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-12-30T16:00:00.000Z","value":-0.0382,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-29T16:00:00.000Z","value":-0.0243,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-26T16:00:00.000Z","value":-0.0232,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-25T16:00:00.000Z","value":-0.0253,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-23T16:00:00.000Z","value":-0.0256,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-22T16:00:00.000Z","value":-0.0379,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-19T16:00:00.000Z","value":-0.0323,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-18T16:00:00.000Z","value":-0.0326,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-12-16T16:00:00.000Z","value":-0.028,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-12-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-12-05T16:00:00.000Z","value":-0.013,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-11-28T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-11-21T16:00:00.000Z","value":-0.031,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-11-14T16:00:00.000Z","value":-0.0211,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-31T16:00:00.000Z","value":-0.0192,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-17T16:00:00.000Z","value":-0.0257,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-10T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6241},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5758},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5967},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6105},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6135},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6541},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6693},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6408},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6356},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6652},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.651},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.7051},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6841},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6609},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6408},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6447},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5933},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6053},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6307},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5949},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6234},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6557},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6613},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6557},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6193},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6325},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6496},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6353},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6546},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6528},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6343},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6081},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6389},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6226},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6366},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6511},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6572},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6546},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.64},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6471},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.6063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5813},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5713},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5784},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5554},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4253},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5243},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5246},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4967},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5379},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5227},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5073},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.5087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3955},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3435},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.4182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3681},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3612},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.3131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.31},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2652},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2512},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.2045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1884},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.18},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.158},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.1023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0771},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0863},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0876},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0821},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0755},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0618},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0755},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0675},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0522},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0668},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0693},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0682},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0499},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.088},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0798},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0796},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0565},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0479},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0509},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.042},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.035},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0394},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0367},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0275},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0082},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0156},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0243},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0146},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0043},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9956},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9882},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9831},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9537},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9724},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9725},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9713},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9715},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":0.9843},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0175},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0172},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0102},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0137},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0147},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0292},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0303},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0256},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0403},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0239},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0164},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0171},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0439},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1.0057},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021865,"lxr_nv_fc":1}]}