window.pageData = {"fund":{"_id":3000000021864,"stockCode":"021864","masterFundShortName":"中欧中证800研究智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证800研究智选混合发起A","name":"中欧中证800研究智选混合型发起式证券投资基金","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":34098224.36,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":34098224.36,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"殷姿","stockType":"fund_manager","stockCode":"j101019791","exchange":"fm","tickerId":2526248640}],"hotMetrics":{"fss":{"stockId":3000000021864,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1729,"f_ind_h_s_r":0.8271,"f_h_a":227,"f_ind_h_s_r_c_hy":0.1866,"f_ins_h_s_r_c_hy":-0.18660000000000004},"fpr":{"stockId":3000000021864,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3718666069829902,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7508287883648808,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.38389349628982977,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.05875402792696026,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3714477511747595,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.31160968660968663},"fp":{"stockId":3000000021864,"type":"fp","f_cagr_p_r_fs":0.2925645437688811,"f_p_r_d1":-0.008128579346018738,"f_p_r_m1":-0.016764614908753583,"f_p_r_m3":0.04538279400157852,"f_p_r_fys":0.09079678814082781,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.04807121661721081,"f_p_r_y1":0.3970290937857084,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000021864,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021864,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5894,"f_nv_cr":-0.028543487561885073},"f_as":{"stockId":3000000021864,"type":"f_as","f_tas":301939235.8765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021865,"name":"中欧中证800研究智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021865","tickerId":21865,"shortName":"中欧中证800研究智选混合发起C","currency":"CNY","__csrcFundId":14243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.505Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300750,"holdings":67900,"marketCap":27275430,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601665,"holdings":4049600,"marketCap":23325696,"netValueRatio":0.0314,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600919,"holdings":2027100,"marketCap":22135932,"netValueRatio":0.0298,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600519,"holdings":14200,"marketCap":20590000,"netValueRatio":0.0277,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601166,"holdings":1077500,"marketCap":20278550,"netValueRatio":0.0273,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601899,"holdings":604600,"marketCap":19782512,"netValueRatio":0.0267,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":2493,"holdings":1642800,"marketCap":19713600,"netValueRatio":0.0266,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300502,"holdings":41900,"marketCap":18554996,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600674,"holdings":1210800,"marketCap":18028812,"netValueRatio":0.0243,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300308,"holdings":31400,"marketCap":17879474,"netValueRatio":0.0241,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021864},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021864},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021864},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021864},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021864},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021864},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021864},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021864},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021864},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021864},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021864},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021864},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021864},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021864},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021864},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021864,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021864},{"stockId":3000000021864,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021864,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021864,"date":"2024-09-19T16:00:00.000Z"}],"sharesList":[{"s":210542665,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021864,"source":"csrc_xbrl","s_forward":210542665},{"s":156117259,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021864,"source":"csrc_xbrl","s_forward":156117259},{"s":122057382,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021864,"source":"csrc_xbrl","s_forward":122057382},{"s":69171134,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021864,"source":"csrc_xbrl","s_forward":69171134},{"s":58621464,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021864,"source":"csrc_xbrl","s_forward":58621464},{"s":32565419,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021864,"source":"csrc_xbrl","s_forward":32565419},{"_id":3000000021864,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":34098224.36,"date":"2024-09-18T16:00:00.000Z","stockId":3000000021864,"s":34098224.36,"source":"csrc_xbrl","s_forward":34098224.36}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021864,"assetScale":301939235.8765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021864,"assetScale":227478458.0889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021864,"assetScale":173834123.44439998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021864,"assetScale":76994389.2554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021864,"assetScale":62343926.963999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021864,"assetScale":32734759.1788}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021864,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.65},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021864,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4418999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021864,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021864,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021864,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021864,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021864,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021864,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021864,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021864,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021864,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021864,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021864,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021864,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021864,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021864,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021864,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021864,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021864,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021864,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021864,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021864,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021864,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021864,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021864,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021864,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021864,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021864,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021864,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021864,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021864,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021864,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021864,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021864,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021864,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021864,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021864,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021864,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021864,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021864,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021864,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021864,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021864,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021864,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021864,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021864,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021864,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021864,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021864,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021864,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}],"influencesList":[]}