window.pageData = {"startDate":"2024-07-13T11:39:37.053Z","endDate":"2026-07-13T11:39:37.052Z","stock":{"_id":3000000021864,"stockCode":"021864","masterFundShortName":"中欧中证800研究智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证800研究智选混合发起A","name":"中欧中证800研究智选混合型发起式证券投资基金","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":34098224.36,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":34098224.36,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"殷姿","stockType":"fund_manager","stockCode":"j101019791","exchange":"fm","tickerId":2526248640}],"hotMetrics":{"fss":{"stockId":3000000021864,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1729,"f_ind_h_s_r":0.8271,"f_h_a":227,"f_ind_h_s_r_c_hy":0.1866,"f_ins_h_s_r_c_hy":-0.18660000000000004},"fpr":{"stockId":3000000021864,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3718666069829902,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7508287883648808,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.38389349628982977,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.05875402792696026,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3714477511747595,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.31160968660968663},"fp":{"stockId":3000000021864,"type":"fp","f_cagr_p_r_fs":0.2925645437688811,"f_p_r_d1":-0.008128579346018738,"f_p_r_m1":-0.016764614908753583,"f_p_r_m3":0.04538279400157852,"f_p_r_fys":0.09079678814082781,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.04807121661721081,"f_p_r_y1":0.3970290937857084,"f_i_d":"2024-09-19T16:00:00.000Z"},"ff":{"stockId":3000000021864,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021864,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5894,"f_nv_cr":-0.028543487561885073},"f_as":{"stockId":3000000021864,"type":"f_as","f_tas":301939235.8765,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021865,"name":"中欧中证800研究智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021865","tickerId":21865,"shortName":"中欧中证800研究智选混合发起C","currency":"CNY","__csrcFundId":14243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.505Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zozz800yjzxhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300750,"holdings":67900,"marketCap":27275430,"netValueRatio":0.0368,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601665,"holdings":4049600,"marketCap":23325696,"netValueRatio":0.0314,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600919,"holdings":2027100,"marketCap":22135932,"netValueRatio":0.0298,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600519,"holdings":14200,"marketCap":20590000,"netValueRatio":0.0277,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601166,"holdings":1077500,"marketCap":20278550,"netValueRatio":0.0273,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":601899,"holdings":604600,"marketCap":19782512,"netValueRatio":0.0267,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":2493,"holdings":1642800,"marketCap":19713600,"netValueRatio":0.0266,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300502,"holdings":41900,"marketCap":18554996,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":600674,"holdings":1210800,"marketCap":18028812,"netValueRatio":0.0243,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021864,"stockId":300308,"holdings":31400,"marketCap":17879474,"netValueRatio":0.0241,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021864,"nv":1.5894,"tnv":1.5894},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021864,"nv":1.6361,"tnv":1.6361},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021864,"nv":1.5873,"tnv":1.5873},{"stockId":3000000021864,"date":"2026-07-06T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021864,"nv":1.6223,"tnv":1.6223},{"stockId":3000000021864,"date":"2026-07-02T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021864,"nv":1.6117,"tnv":1.6117},{"stockId":3000000021864,"date":"2026-06-30T16:00:00.000Z","nv":1.666,"tnv":1.666},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021864,"nv":1.6813,"tnv":1.6813},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021864,"nv":1.6526,"tnv":1.6526},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021864,"nv":1.6473,"tnv":1.6473},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021864,"nv":1.6892,"tnv":1.6892},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021864,"nv":1.6771,"tnv":1.6771},{"stockId":3000000021864,"date":"2026-06-22T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"stockId":3000000021864,"date":"2026-06-21T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"stockId":3000000021864,"date":"2026-06-17T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000021864,"date":"2026-06-16T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000021864,"date":"2026-06-15T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000021864,"date":"2026-06-14T16:00:00.000Z","nv":1.6563,"tnv":1.6563},{"stockId":3000000021864,"date":"2026-06-11T16:00:00.000Z","nv":1.6113,"tnv":1.6113},{"stockId":3000000021864,"date":"2026-06-10T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021864,"nv":1.6165,"tnv":1.6165},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021864,"nv":1.6421,"tnv":1.6421},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021864,"nv":1.6061,"tnv":1.6061},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021864,"nv":1.6347,"tnv":1.6347},{"stockId":3000000021864,"date":"2026-06-03T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000021864,"date":"2026-06-02T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021864,"nv":1.6672,"tnv":1.6672},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021864,"nv":1.6305,"tnv":1.6305},{"stockId":3000000021864,"date":"2026-05-28T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000021864,"date":"2026-05-27T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000021864,"date":"2026-05-26T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000021864,"date":"2026-05-25T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021864,"nv":1.6641,"tnv":1.6641},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021864,"nv":1.6454,"tnv":1.6454},{"stockId":3000000021864,"date":"2026-05-20T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000021864,"date":"2026-05-19T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000021864,"date":"2026-05-18T16:00:00.000Z","nv":1.6383,"tnv":1.6383},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021864,"nv":1.6336,"tnv":1.6336},{"stockId":3000000021864,"date":"2026-05-14T16:00:00.000Z","nv":1.6476,"tnv":1.6476},{"stockId":3000000021864,"date":"2026-05-13T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000021864,"date":"2026-05-12T16:00:00.000Z","nv":1.6867,"tnv":1.6867},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021864,"nv":1.6683,"tnv":1.6683},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021864,"nv":1.6656,"tnv":1.6656},{"stockId":3000000021864,"date":"2026-05-07T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000021864,"date":"2026-05-06T16:00:00.000Z","nv":1.658,"tnv":1.658},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021864,"nv":1.6398,"tnv":1.6398},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021864,"nv":1.611,"tnv":1.611},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021864,"nv":1.6168,"tnv":1.6168},{"stockId":3000000021864,"date":"2026-04-27T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021864,"nv":1.5862,"tnv":1.5862},{"stockId":3000000021864,"date":"2026-04-23T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000021864,"date":"2026-04-22T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000021864,"date":"2026-04-21T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000021864,"date":"2026-04-20T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021864,"nv":1.5696,"tnv":1.5696},{"stockId":3000000021864,"date":"2026-04-16T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021864,"nv":1.5653,"tnv":1.5653},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021864,"nv":1.5323,"tnv":1.5323},{"stockId":3000000021864,"date":"2026-04-13T16:00:00.000Z","nv":1.5365,"tnv":1.5365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021864,"nv":1.5229,"tnv":1.5229},{"stockId":3000000021864,"date":"2026-04-09T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000021864,"date":"2026-04-08T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021864,"nv":1.5075,"tnv":1.5075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021864,"nv":1.4643,"tnv":1.4643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021864,"nv":1.4565,"tnv":1.4565},{"stockId":3000000021864,"date":"2026-04-01T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021864,"nv":1.4661,"tnv":1.4661},{"stockId":3000000021864,"date":"2026-03-30T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021864,"nv":1.4495,"tnv":1.4495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021864,"nv":1.4441,"tnv":1.4441},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021864,"nv":1.434,"tnv":1.434},{"stockId":3000000021864,"date":"2026-03-24T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021864,"nv":1.4284,"tnv":1.4284},{"stockId":3000000021864,"date":"2026-03-22T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000021864,"date":"2026-03-19T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000021864,"date":"2026-03-18T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000021864,"date":"2026-03-17T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021864,"nv":1.4798,"tnv":1.4798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021864,"nv":1.5065,"tnv":1.5065},{"stockId":3000000021864,"date":"2026-03-12T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000021864,"date":"2026-03-11T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021864,"nv":1.534,"tnv":1.534},{"stockId":3000000021864,"date":"2026-03-09T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000021864,"date":"2026-03-08T16:00:00.000Z","nv":1.505,"tnv":1.505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021864,"nv":1.5334,"tnv":1.5334},{"stockId":3000000021864,"date":"2026-03-04T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"stockId":3000000021864,"date":"2026-03-03T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000021864,"date":"2026-03-02T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021864,"nv":1.5735,"tnv":1.5735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021864,"nv":1.5675,"tnv":1.5675},{"stockId":3000000021864,"date":"2026-02-25T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000021864,"date":"2026-02-24T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000021864,"date":"2026-02-23T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000021864,"date":"2026-02-12T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"stockId":3000000021864,"date":"2026-02-11T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000021864,"date":"2026-02-10T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000021864,"date":"2026-02-09T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021864,"nv":1.5544,"tnv":1.5544},{"stockId":3000000021864,"date":"2026-02-05T16:00:00.000Z","nv":1.5252,"tnv":1.5252},{"stockId":3000000021864,"date":"2026-02-04T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021864,"nv":1.5537,"tnv":1.5537},{"stockId":3000000021864,"date":"2026-02-02T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"stockId":3000000021864,"date":"2026-02-01T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000021864,"date":"2026-01-29T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000021864,"date":"2026-01-28T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"stockId":3000000021864,"date":"2026-01-27T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021864,"nv":1.5643,"tnv":1.5643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021864,"nv":1.5496,"tnv":1.5496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021864,"nv":1.5463,"tnv":1.5463},{"stockId":3000000021864,"date":"2026-01-21T16:00:00.000Z","nv":1.536,"tnv":1.536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021864,"nv":1.532,"tnv":1.532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021864,"nv":1.5213,"tnv":1.5213},{"stockId":3000000021864,"date":"2026-01-18T16:00:00.000Z","nv":1.5299,"tnv":1.5299},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021864,"nv":1.5321,"tnv":1.5321},{"stockId":3000000021864,"date":"2026-01-14T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000021864,"date":"2026-01-13T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021864,"nv":1.5154,"tnv":1.5154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021864,"nv":1.5156,"tnv":1.5156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021864,"nv":1.5165,"tnv":1.5165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021864,"nv":1.5079,"tnv":1.5079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021864,"nv":1.5219,"tnv":1.5219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021864,"nv":1.5167,"tnv":1.5167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021864,"nv":1.4879,"tnv":1.4879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021864,"nv":1.4571,"tnv":1.4571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021864,"nv":1.4663,"tnv":1.4663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021864,"nv":1.456,"tnv":1.456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021864,"nv":1.4629,"tnv":1.4629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021864,"nv":1.4595,"tnv":1.4595},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021864,"nv":1.4547,"tnv":1.4547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021864,"nv":1.4427,"tnv":1.4427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021864,"nv":1.4419,"tnv":1.4419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021864,"nv":1.4268,"tnv":1.4268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021864,"nv":1.4169,"tnv":1.4169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021864,"nv":1.4258,"tnv":1.4258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021864,"nv":1.3991,"tnv":1.3991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021864,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021864,"nv":1.42,"tnv":1.42},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021864,"nv":1.4077,"tnv":1.4077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021864,"nv":1.4197,"tnv":1.4197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021864,"nv":1.417,"tnv":1.417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021864,"nv":1.4273,"tnv":1.4273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021864,"nv":1.4199,"tnv":1.4199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021864,"nv":1.4024,"tnv":1.4024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021864,"nv":1.4003,"tnv":1.4003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021864,"nv":1.4016,"tnv":1.4016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021864,"nv":1.4047,"tnv":1.4047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021864,"nv":1.3927,"tnv":1.3927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021864,"nv":1.3803,"tnv":1.3803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021864,"nv":1.3743,"tnv":1.3743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021864,"nv":1.3664,"tnv":1.3664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021864,"nv":1.3498,"tnv":1.3498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021864,"nv":1.3499,"tnv":1.3499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021864,"nv":1.3909,"tnv":1.3909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021864,"nv":1.3983,"tnv":1.3983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021864,"nv":1.3932,"tnv":1.3932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021864,"nv":1.4109,"tnv":1.4109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021864,"nv":1.4221,"tnv":1.4221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021864,"nv":1.447,"tnv":1.447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021864,"nv":1.4221,"tnv":1.4221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021864,"nv":1.4227,"tnv":1.4227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021864,"nv":1.4327,"tnv":1.4327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021864,"nv":1.4238,"tnv":1.4238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021864,"nv":1.4268,"tnv":1.4268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021864,"nv":1.4041,"tnv":1.4041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021864,"nv":1.3962,"tnv":1.3962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021864,"nv":1.4185,"tnv":1.4185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021864,"nv":1.4134,"tnv":1.4134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021864,"nv":1.4308,"tnv":1.4308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021864,"nv":1.4448,"tnv":1.4448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021864,"nv":1.4239,"tnv":1.4239},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021864,"nv":1.4273,"tnv":1.4273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021864,"nv":1.4075,"tnv":1.4075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021864,"nv":1.3872,"tnv":1.3872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021864,"nv":1.3921,"tnv":1.3921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021864,"nv":1.3975,"tnv":1.3975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021864,"nv":1.3705,"tnv":1.3705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021864,"nv":1.3587,"tnv":1.3587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021864,"nv":1.3938,"tnv":1.3938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021864,"nv":1.3981,"tnv":1.3981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021864,"nv":1.3767,"tnv":1.3767},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021864,"nv":1.4079,"tnv":1.4079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021864,"nv":1.4117,"tnv":1.4117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021864,"nv":1.4442,"tnv":1.4442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021864,"nv":1.4242,"tnv":1.4242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021864,"nv":1.404,"tnv":1.404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021864,"nv":1.3771,"tnv":1.3771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021864,"nv":1.3937,"tnv":1.3937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021864,"nv":1.3882,"tnv":1.3882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021864,"nv":1.3735,"tnv":1.3735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021864,"nv":1.3738,"tnv":1.3738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021864,"nv":1.3635,"tnv":1.3635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021864,"nv":1.3549,"tnv":1.3549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021864,"nv":1.3668,"tnv":1.3668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021864,"nv":1.3583,"tnv":1.3583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021864,"nv":1.3593,"tnv":1.3593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021864,"nv":1.3607,"tnv":1.3607},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021864,"nv":1.3558,"tnv":1.3558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021864,"nv":1.324,"tnv":1.324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021864,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021864,"nv":1.3291,"tnv":1.3291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021864,"nv":1.323,"tnv":1.323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021864,"nv":1.284,"tnv":1.284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021864,"nv":1.3229,"tnv":1.3229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021864,"nv":1.3296,"tnv":1.3296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021864,"nv":1.3505,"tnv":1.3505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021864,"nv":1.3373,"tnv":1.3373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021864,"nv":1.3183,"tnv":1.3183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021864,"nv":1.2996,"tnv":1.2996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021864,"nv":1.3182,"tnv":1.3182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021864,"nv":1.3151,"tnv":1.3151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021864,"nv":1.2876,"tnv":1.2876},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021864,"nv":1.27,"tnv":1.27},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021864,"nv":1.2692,"tnv":1.2692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021864,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021864,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021864,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021864,"nv":1.2441,"tnv":1.2441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021864,"nv":1.2528,"tnv":1.2528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021864,"nv":1.2311,"tnv":1.2311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021864,"nv":1.2223,"tnv":1.2223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021864,"nv":1.2168,"tnv":1.2168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021864,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021864,"nv":1.2145,"tnv":1.2145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021864,"nv":1.2103,"tnv":1.2103},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021864,"nv":1.2007,"tnv":1.2007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021864,"nv":1.1978,"tnv":1.1978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021864,"nv":1.2099,"tnv":1.2099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021864,"nv":1.2251,"tnv":1.2251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021864,"nv":1.2228,"tnv":1.2228},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021864,"nv":1.2087,"tnv":1.2087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021864,"nv":1.1966,"tnv":1.1966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021864,"nv":1.1996,"tnv":1.1996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021864,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021864,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021864,"nv":1.1841,"tnv":1.1841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021864,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021864,"nv":1.162,"tnv":1.162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021864,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021864,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021864,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021864,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021864,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021864,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021864,"nv":1.141,"tnv":1.141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021864,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021864,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021864,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021864,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021864,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021864,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021864,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021864,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021864,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021864,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021864,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021864,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021864,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021864,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021864,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021864,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021864,"nv":1.088,"tnv":1.088},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021864,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021864,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021864,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021864,"nv":1.0853,"tnv":1.0853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021864,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021864,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021864,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021864,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021864,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021864,"nv":1.0697,"tnv":1.0697},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021864,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021864,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021864,"nv":1.066,"tnv":1.066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021864,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021864,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021864,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021864,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021864,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021864,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021864,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021864,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021864,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021864,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021864,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021864,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021864,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021864,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021864,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021864,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021864,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021864,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021864,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021864,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021864,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021864,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021864,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021864,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021864,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021864,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021864,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021864,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021864,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021864,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021864,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021864,"nv":0.989,"tnv":0.989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021864,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021864,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021864,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021864,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021864,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021864,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021864,"nv":1.0674,"tnv":1.0674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021864,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021864,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021864,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021864,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021864,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021864,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021864,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021864,"nv":1.09,"tnv":1.09},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021864,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021864,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021864,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021864,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021864,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021864,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021864,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021864,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021864,"nv":1.0541,"tnv":1.0541},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021864,"nv":1.0517,"tnv":1.0517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021864,"nv":1.0898,"tnv":1.0898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021864,"nv":1.0885,"tnv":1.0885},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021864,"nv":1.0703,"tnv":1.0703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021864,"nv":1.0816,"tnv":1.0816},{"stockId":3000000021864,"date":"2025-02-20T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000021864,"date":"2025-02-19T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021864,"date":"2025-02-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021864,"date":"2025-02-17T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021864,"date":"2025-02-16T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021864,"date":"2025-02-13T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021864,"date":"2025-02-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021864,"date":"2025-02-11T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021864,"date":"2025-02-10T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000021864,"date":"2025-02-09T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021864,"date":"2025-02-06T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000021864,"date":"2025-02-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021864,"date":"2025-02-04T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021864,"date":"2025-01-26T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021864,"date":"2025-01-23T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021864,"date":"2025-01-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021864,"date":"2025-01-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021864,"date":"2025-01-20T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021864,"date":"2025-01-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021864,"date":"2025-01-16T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021864,"date":"2025-01-15T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021864,"date":"2025-01-14T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000021864,"date":"2025-01-13T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000021864,"date":"2025-01-12T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000021864,"date":"2025-01-09T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000021864,"date":"2025-01-08T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000021864,"date":"2025-01-07T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000021864,"date":"2025-01-06T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000021864,"date":"2025-01-05T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000021864,"date":"2025-01-02T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000021864,"date":"2025-01-01T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000021864,"date":"2024-12-30T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021864,"date":"2024-12-29T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021864,"date":"2024-12-26T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021864,"date":"2024-12-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021864,"date":"2024-12-24T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021864,"date":"2024-12-23T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021864,"date":"2024-12-22T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021864,"date":"2024-12-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021864,"date":"2024-12-18T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021864,"date":"2024-12-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021864,"date":"2024-12-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021864,"date":"2024-12-12T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021864,"date":"2024-12-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021864,"date":"2024-11-28T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021864,"date":"2024-11-21T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021864,"date":"2024-11-14T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021864,"date":"2024-11-07T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021864,"date":"2024-10-31T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021864,"date":"2024-10-24T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021864,"date":"2024-10-17T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021864,"date":"2024-10-10T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000021864,"date":"2024-09-29T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021864,"date":"2024-09-26T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021864,"date":"2024-09-19T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}