window.pageData = {"fund":{"_id":3000000021858,"name":"东方红远见精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021858","tickerId":21858,"shortName":"东方红远见精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050870000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfhyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000021858,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108},"fpr":{"stockId":3000000021858,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.11325847549125459,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.8756186787174521,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.7702569710224166,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.7366943633505502,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7670270872812396,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.5225},"fp":{"stockId":3000000021858,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.21676131765349238,"f_p_r_m1":-0.0664687567880674,"f_p_r_m3":-0.03682952338263856,"f_p_r_m6":-0.002861562258313577,"f_p_r_fys":-0.023701347872179035,"f_p_r_y1":0.2267364414843016,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000021858,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021858,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.2893,"f_nv_cr":-0.002321442389538242},"f_as":{"stockId":3000000021858,"type":"f_as","f_tas":5768190.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021857,"__csrcFundId":14569,"stockCode":"021857","masterFundShortName":"东方红远见精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红远见精选混合(021857)","lastUpdated":"2026-05-01T03:21:19.588Z","name":"东方红远见精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":75449846.96,"setUpDate":"2025-03-04T16:00:00.000Z","setUpShares":75449846.96,"inceptionDate":"2025-03-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300415,"holdings":50200,"marketCap":1191748,"netValueRatio":0.0799,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":768,"holdings":28700,"marketCap":707742,"netValueRatio":0.0475,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603209,"holdings":39800,"marketCap":591428,"netValueRatio":0.0397,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603678,"holdings":16300,"marketCap":553874,"netValueRatio":0.0371,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":601163,"holdings":34700,"marketCap":483718,"netValueRatio":0.0324,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300776,"holdings":6400,"marketCap":466880,"netValueRatio":0.0313,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300161,"holdings":16800,"marketCap":462504,"netValueRatio":0.031,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":688636,"holdings":11295,"marketCap":459480,"netValueRatio":0.0308,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000002533,"holdings":33200,"marketCap":454952,"netValueRatio":0.0305,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000000826,"holdings":164000,"marketCap":448884,"netValueRatio":0.0301,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}]},"shareHoldersStructureList":[{"_id":"69aed3ab7fea5b3eb054050f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021857,"h_a":205,"h_s_a":44363,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9094445,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:31.492Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021858,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021858,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021858,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021858,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021858,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021858,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4405999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021858,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021858,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.264499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021858,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021858,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.306599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021858,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.272899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021858,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.250799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021858,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021858,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021858,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021858,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021858,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021858,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021858,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021858,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021858,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021858,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021858,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021858,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021858,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021858,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021858,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021858,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021858,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021858,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021858,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021858,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021858,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021858,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021858,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021858,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021858,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021858,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021858,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021858,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021858,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021858,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021858,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021858,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021858,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021858,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021858,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021858,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021858,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999}]}