window.pageData = {"startDate":"2024-06-23T17:16:49.287Z","endDate":"2026-06-23T17:16:49.287Z","stock":{"_id":3000000021858,"name":"东方红远见精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021858","tickerId":21858,"shortName":"东方红远见精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050870000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfhyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000021858,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108},"fpr":{"stockId":3000000021858,"type":"fpr","f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.12014667817083693,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.9079569892473118,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.7721311475409836,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.7481764111771967,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7843049827221046,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5463831809003444},"fp":{"stockId":3000000021858,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.20245119250970212,"f_p_r_m1":-0.08015350083266937,"f_p_r_m3":-0.01097703386531701,"f_p_r_m6":-0.01465911735049974,"f_p_r_fys":-0.03801302438285581,"f_p_r_y1":0.19230408259033438,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000021858,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021858,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.2704,"f_nv_cr":-0.014659117350500073},"f_as":{"stockId":3000000021858,"type":"f_as","f_tas":5768190.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021857,"__csrcFundId":14569,"stockCode":"021857","masterFundShortName":"东方红远见精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红远见精选混合(021857)","lastUpdated":"2026-05-01T03:21:19.588Z","name":"东方红远见精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":75449846.96,"setUpDate":"2025-03-04T16:00:00.000Z","setUpShares":75449846.96,"inceptionDate":"2025-03-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300415,"holdings":50200,"marketCap":1191748,"netValueRatio":0.0799,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":768,"holdings":28700,"marketCap":707742,"netValueRatio":0.0475,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603209,"holdings":39800,"marketCap":591428,"netValueRatio":0.0397,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603678,"holdings":16300,"marketCap":553874,"netValueRatio":0.0371,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":601163,"holdings":34700,"marketCap":483718,"netValueRatio":0.0324,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300776,"holdings":6400,"marketCap":466880,"netValueRatio":0.0313,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300161,"holdings":16800,"marketCap":462504,"netValueRatio":0.031,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":688636,"holdings":11295,"marketCap":459480,"netValueRatio":0.0308,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000002533,"holdings":33200,"marketCap":454952,"netValueRatio":0.0305,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000000826,"holdings":164000,"marketCap":448884,"netValueRatio":0.0301,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021858,"date":"2026-06-22T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021858,"nv":1.2893,"tnv":1.2893},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021858,"nv":1.2923,"tnv":1.2923},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021858,"nv":1.3004,"tnv":1.3004},{"stockId":3000000021858,"date":"2026-06-15T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000021858,"date":"2026-06-14T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000021858,"date":"2026-06-11T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000021858,"date":"2026-06-10T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000021858,"date":"2026-06-09T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000021858,"date":"2026-06-08T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000021858,"date":"2026-06-07T16:00:00.000Z","nv":1.277,"tnv":1.277},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021858,"nv":1.3198,"tnv":1.3198},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021858,"nv":1.3217,"tnv":1.3217},{"stockId":3000000021858,"date":"2026-06-02T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021858,"nv":1.3232,"tnv":1.3232},{"stockId":3000000021858,"date":"2026-05-31T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021858,"nv":1.3119,"tnv":1.3119},{"stockId":3000000021858,"date":"2026-05-27T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000021858,"date":"2026-05-26T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000021858,"date":"2026-05-25T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000021858,"date":"2026-05-24T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021858,"nv":1.3811,"tnv":1.3811},{"stockId":3000000021858,"date":"2026-05-20T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021858,"nv":1.3781,"tnv":1.3781},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021858,"nv":1.3813,"tnv":1.3813},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021858,"nv":1.3728,"tnv":1.3728},{"stockId":3000000021858,"date":"2026-05-14T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000021858,"date":"2026-05-13T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021858,"nv":1.4287,"tnv":1.4287},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021858,"nv":1.4243,"tnv":1.4243},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021858,"nv":1.4292,"tnv":1.4292},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021858,"nv":1.4238,"tnv":1.4238},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021858,"nv":1.4043,"tnv":1.4043},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021858,"nv":1.38,"tnv":1.38},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021858,"nv":1.3664,"tnv":1.3664},{"stockId":3000000021858,"date":"2026-04-28T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000021858,"date":"2026-04-27T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000021858,"date":"2026-04-26T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000021858,"date":"2026-04-23T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000021858,"date":"2026-04-22T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000021858,"date":"2026-04-21T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000021858,"date":"2026-04-20T16:00:00.000Z","nv":1.378,"tnv":1.378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021858,"nv":1.382,"tnv":1.382},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021858,"nv":1.3794,"tnv":1.3794},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021858,"nv":1.3744,"tnv":1.3744},{"stockId":3000000021858,"date":"2026-04-14T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000021858,"date":"2026-04-13T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000021858,"date":"2026-04-12T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000021858,"date":"2026-04-09T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000021858,"date":"2026-04-08T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021858,"nv":1.3492,"tnv":1.3492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021858,"nv":1.3035,"tnv":1.3035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021858,"nv":1.2988,"tnv":1.2988},{"stockId":3000000021858,"date":"2026-04-01T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021858,"nv":1.3255,"tnv":1.3255},{"stockId":3000000021858,"date":"2026-03-30T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000021858,"date":"2026-03-29T16:00:00.000Z","nv":1.318,"tnv":1.318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021858,"nv":1.3169,"tnv":1.3169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021858,"nv":1.3065,"tnv":1.3065},{"stockId":3000000021858,"date":"2026-03-24T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021858,"nv":1.309,"tnv":1.309},{"stockId":3000000021858,"date":"2026-03-22T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000021858,"date":"2026-03-19T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000021858,"date":"2026-03-18T16:00:00.000Z","nv":1.357,"tnv":1.357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021858,"nv":1.3945,"tnv":1.3945},{"stockId":3000000021858,"date":"2026-03-16T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000021858,"date":"2026-03-15T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000021858,"date":"2026-03-12T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000021858,"date":"2026-03-11T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021858,"nv":1.4477,"tnv":1.4477},{"stockId":3000000021858,"date":"2026-03-09T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000021858,"date":"2026-03-08T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021858,"nv":1.4195,"tnv":1.4195},{"stockId":3000000021858,"date":"2026-03-04T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000021858,"date":"2026-03-03T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000021858,"date":"2026-03-02T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021858,"nv":1.4562,"tnv":1.4562},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021858,"nv":1.4684,"tnv":1.4684},{"stockId":3000000021858,"date":"2026-02-25T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000021858,"date":"2026-02-24T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"stockId":3000000021858,"date":"2026-02-23T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000021858,"date":"2026-02-12T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000021858,"date":"2026-02-11T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000021858,"date":"2026-02-10T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021858,"nv":1.4263,"tnv":1.4263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021858,"nv":1.4188,"tnv":1.4188},{"stockId":3000000021858,"date":"2026-02-05T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000021858,"date":"2026-02-04T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021858,"nv":1.4051,"tnv":1.4051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021858,"nv":1.4047,"tnv":1.4047},{"stockId":3000000021858,"date":"2026-02-01T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000021858,"date":"2026-01-29T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"stockId":3000000021858,"date":"2026-01-28T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021858,"nv":1.433,"tnv":1.433},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021858,"nv":1.4408,"tnv":1.4408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021858,"nv":1.4339,"tnv":1.4339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021858,"nv":1.4608,"tnv":1.4608},{"stockId":3000000021858,"date":"2026-01-21T16:00:00.000Z","nv":1.4343,"tnv":1.4343},{"stockId":3000000021858,"date":"2026-01-20T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021858,"nv":1.424,"tnv":1.424},{"stockId":3000000021858,"date":"2026-01-18T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000021858,"date":"2026-01-15T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000021858,"date":"2026-01-14T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000021858,"date":"2026-01-13T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021858,"nv":1.3987,"tnv":1.3987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021858,"nv":1.4168,"tnv":1.4168},{"stockId":3000000021858,"date":"2026-01-08T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021858,"nv":1.3816,"tnv":1.3816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021858,"nv":1.3632,"tnv":1.3632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021858,"nv":1.3606,"tnv":1.3606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021858,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021858,"nv":1.3206,"tnv":1.3206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021858,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021858,"nv":1.3206,"tnv":1.3206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021858,"nv":1.3209,"tnv":1.3209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021858,"nv":1.3189,"tnv":1.3189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021858,"nv":1.305,"tnv":1.305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021858,"nv":1.2893,"tnv":1.2893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021858,"nv":1.293,"tnv":1.293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021858,"nv":1.2869,"tnv":1.2869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021858,"nv":1.2645,"tnv":1.2645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021858,"nv":1.2633,"tnv":1.2633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021858,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021858,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021858,"nv":1.277,"tnv":1.277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021858,"nv":1.267,"tnv":1.267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021858,"nv":1.2793,"tnv":1.2793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021858,"nv":1.2779,"tnv":1.2779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021858,"nv":1.2848,"tnv":1.2848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021858,"nv":1.2836,"tnv":1.2836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021858,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021858,"nv":1.2634,"tnv":1.2634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021858,"nv":1.2695,"tnv":1.2695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021858,"nv":1.2779,"tnv":1.2779},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021858,"nv":1.2769,"tnv":1.2769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021858,"nv":1.2653,"tnv":1.2653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021858,"nv":1.2668,"tnv":1.2668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021858,"nv":1.2685,"tnv":1.2685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021858,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021858,"nv":1.2317,"tnv":1.2317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021858,"nv":1.264,"tnv":1.264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021858,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021858,"nv":1.2833,"tnv":1.2833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021858,"nv":1.2962,"tnv":1.2962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021858,"nv":1.2957,"tnv":1.2957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021858,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021858,"nv":1.2981,"tnv":1.2981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021858,"nv":1.3085,"tnv":1.3085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021858,"nv":1.3086,"tnv":1.3086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021858,"nv":1.3023,"tnv":1.3023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021858,"nv":1.307,"tnv":1.307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021858,"nv":1.2933,"tnv":1.2933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021858,"nv":1.2914,"tnv":1.2914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021858,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021858,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021858,"nv":1.3042,"tnv":1.3042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021858,"nv":1.3229,"tnv":1.3229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021858,"nv":1.3076,"tnv":1.3076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021858,"nv":1.3087,"tnv":1.3087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021858,"nv":1.2974,"tnv":1.2974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021858,"nv":1.2818,"tnv":1.2818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021858,"nv":1.2803,"tnv":1.2803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021858,"nv":1.2887,"tnv":1.2887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021858,"nv":1.2731,"tnv":1.2731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021858,"nv":1.266,"tnv":1.266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021858,"nv":1.3019,"tnv":1.3019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021858,"nv":1.3105,"tnv":1.3105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021858,"nv":1.2928,"tnv":1.2928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021858,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021858,"nv":1.3091,"tnv":1.3091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021858,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021858,"nv":1.2947,"tnv":1.2947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021858,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021858,"nv":1.2704,"tnv":1.2704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021858,"nv":1.2673,"tnv":1.2673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021858,"nv":1.2729,"tnv":1.2729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021858,"nv":1.2612,"tnv":1.2612},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021858,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021858,"nv":1.2737,"tnv":1.2737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021858,"nv":1.2644,"tnv":1.2644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021858,"nv":1.2714,"tnv":1.2714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021858,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021858,"nv":1.2505,"tnv":1.2505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021858,"nv":1.2551,"tnv":1.2551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021858,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021858,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021858,"nv":1.2385,"tnv":1.2385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021858,"nv":1.2479,"tnv":1.2479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021858,"nv":1.2326,"tnv":1.2326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021858,"nv":1.206,"tnv":1.206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021858,"nv":1.2236,"tnv":1.2236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021858,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021858,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021858,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021858,"nv":1.2516,"tnv":1.2516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021858,"nv":1.2477,"tnv":1.2477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021858,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021858,"nv":1.2637,"tnv":1.2637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021858,"nv":1.251,"tnv":1.251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021858,"nv":1.2371,"tnv":1.2371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021858,"nv":1.2347,"tnv":1.2347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021858,"nv":1.2298,"tnv":1.2298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021858,"nv":1.2292,"tnv":1.2292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021858,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021858,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021858,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021858,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021858,"nv":1.203,"tnv":1.203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021858,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021858,"nv":1.1944,"tnv":1.1944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021858,"nv":1.1971,"tnv":1.1971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021858,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021858,"nv":1.1798,"tnv":1.1798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021858,"nv":1.1725,"tnv":1.1725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021858,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021858,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021858,"nv":1.1821,"tnv":1.1821},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021858,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021858,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021858,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021858,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021858,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021858,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021858,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021858,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021858,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021858,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021858,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021858,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021858,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021858,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021858,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021858,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021858,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021858,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021858,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021858,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021858,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021858,"nv":1.0916,"tnv":1.0916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021858,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021858,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021858,"nv":1.076,"tnv":1.076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021858,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021858,"nv":1.051,"tnv":1.051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021858,"nv":1.048,"tnv":1.048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021858,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021858,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021858,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021858,"nv":1.074,"tnv":1.074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021858,"nv":1.083,"tnv":1.083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021858,"nv":1.086,"tnv":1.086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021858,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021858,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021858,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021858,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021858,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021858,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021858,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021858,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021858,"nv":1.06,"tnv":1.06},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021858,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021858,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021858,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021858,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021858,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021858,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021858,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021858,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021858,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021858,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021858,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021858,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021858,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021858,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021858,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021858,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021858,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021858,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021858,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021858,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021858,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021858,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021858,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021858,"nv":1.014,"tnv":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021858,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021858,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021858,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021858,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021858,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021858,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021858,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021858,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021858,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021858,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021858,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021858,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021858,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021858,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021858,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}