window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T22:36:27.699Z","endDate":"2026-06-25T22:36:27.699Z","stock":{"_id":3000000021858,"name":"东方红远见精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021858","tickerId":21858,"shortName":"东方红远见精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050870000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfhyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000021858,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108},"fpr":{"stockId":3000000021858,"type":"fpr","f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.14967672413793104,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.9318572656921754,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8309674601441362,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.806574666217884,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8103890313231524,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.5782660332541568},"fp":{"stockId":3000000021858,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":0.1850821005026304,"f_p_r_m1":-0.09579016013332353,"f_p_r_m3":-0.05640831758034004,"f_p_r_m6":-0.05383273940404831,"f_p_r_fys":-0.055050734514614064,"f_p_r_y1":0.14759977929005075,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000021858,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021858,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2479,"f_nv_cr":-0.008343928798474232},"f_as":{"stockId":3000000021858,"type":"f_as","f_tas":5768190.536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021857,"__csrcFundId":14569,"stockCode":"021857","masterFundShortName":"东方红远见精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红远见精选混合(021857)","lastUpdated":"2026-05-01T03:21:19.588Z","name":"东方红远见精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":75449846.96,"setUpDate":"2025-03-04T16:00:00.000Z","setUpShares":75449846.96,"inceptionDate":"2025-03-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300415,"holdings":50200,"marketCap":1191748,"netValueRatio":0.0799,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":768,"holdings":28700,"marketCap":707742,"netValueRatio":0.0475,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603209,"holdings":39800,"marketCap":591428,"netValueRatio":0.0397,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603678,"holdings":16300,"marketCap":553874,"netValueRatio":0.0371,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":601163,"holdings":34700,"marketCap":483718,"netValueRatio":0.0324,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300776,"holdings":6400,"marketCap":466880,"netValueRatio":0.0313,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300161,"holdings":16800,"marketCap":462504,"netValueRatio":0.031,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":688636,"holdings":11295,"marketCap":459480,"netValueRatio":0.0308,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000002533,"holdings":33200,"marketCap":454952,"netValueRatio":0.0305,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000000826,"holdings":164000,"marketCap":448884,"netValueRatio":0.0301,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.1502,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-06-23T16:00:00.000Z","value":-0.143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-22T16:00:00.000Z","value":-0.1348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-21T16:00:00.000Z","value":-0.122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-17T16:00:00.000Z","value":-0.1199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-16T16:00:00.000Z","value":-0.1144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-15T16:00:00.000Z","value":-0.1148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-14T16:00:00.000Z","value":-0.1131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-11T16:00:00.000Z","value":-0.1284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-10T16:00:00.000Z","value":-0.1444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-09T16:00:00.000Z","value":-0.1444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2026-06-08T16:00:00.000Z","value":-0.1259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-07T16:00:00.000Z","value":-0.1303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-04T16:00:00.000Z","value":-0.1012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-06-03T16:00:00.000Z","value":-0.0999,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-06-02T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-06-01T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-31T16:00:00.000Z","value":-0.1001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-28T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-27T16:00:00.000Z","value":-0.0845,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-26T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-25T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-24T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-21T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-20T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-19T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-18T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-17T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-14T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-13T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-12T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-11T16:00:00.000Z","value":-0.03,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-07T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-06T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-05-05T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-29T16:00:00.000Z","value":-0.0695,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-28T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-27T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-26T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-23T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-22T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-21T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-20T16:00:00.000Z","value":-0.0616,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-19T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-16T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-15T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-14T16:00:00.000Z","value":-0.0717,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-13T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-12T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-09T16:00:00.000Z","value":-0.0823,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-08T16:00:00.000Z","value":-0.0884,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-07T16:00:00.000Z","value":-0.0812,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-06T16:00:00.000Z","value":-0.1123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-02T16:00:00.000Z","value":-0.1155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-04-01T16:00:00.000Z","value":-0.1071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-31T16:00:00.000Z","value":-0.0973,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-30T16:00:00.000Z","value":-0.112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-29T16:00:00.000Z","value":-0.1024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-26T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-25T16:00:00.000Z","value":-0.1103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-24T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-23T16:00:00.000Z","value":-0.1086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-22T16:00:00.000Z","value":-0.1252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-03-19T16:00:00.000Z","value":-0.0884,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2026-03-18T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-17T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-16T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-15T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-12T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-09T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-08T16:00:00.000Z","value":-0.0443,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-05T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-03T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-02T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-01T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-23T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-11T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-10T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-09T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-08T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-05T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-04T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-02T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-02-01T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-01-29T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-27T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-26T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-24T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-21T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-17T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-16T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-15T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-14T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-10T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-09T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-08T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-07T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-04T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-03T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-02T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-01T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-30T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-27T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-26T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-25T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-23T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-20T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-19T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-11-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-13T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-19T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-10-15T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-13T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-11T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-09T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-08T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-07T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-03T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-09-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-09-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-31T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-06-22T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-06-19T16:00:00.000Z","value":-0.0366,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-06-18T16:00:00.000Z","value":-0.0393,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-06-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-16T16:00:00.000Z","value":-0.017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-08T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-03T16:00:00.000Z","value":-0.016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-06-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-26T16:00:00.000Z","value":-0.029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-05-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-20T16:00:00.000Z","value":-0.012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-27T16:00:00.000Z","value":-0.011,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2479},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2584},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2704},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2893},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2923},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2799},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2563},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2564},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2835},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.277},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3198},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3217},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3247},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3232},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3119},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3443},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3514},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3763},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3801},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3624},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3781},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3813},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3911},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4287},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4243},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4292},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4238},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4043},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.38},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3643},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3507},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3608},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3728},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3816},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.378},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.382},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3794},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3744},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3631},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3169},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4562},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4684},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4564},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4406},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3885},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.433},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4343},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4314},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.424},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.4168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3954},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2779},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2769},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2653},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2685},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.3151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2612},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.2014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1821},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1579},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.1005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.074},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0749},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0813},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.06},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0716},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0857},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0326},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":0.9972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":0.9919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":0.9984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":0.9995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021858,"lxr_nv_fc":1.0001}]}