window.pageData = {"fund":{"_id":3000000021857,"stockCode":"021857","masterFundShortName":"东方红远见精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红远见精选混合A","name":"东方红远见精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":75449846.96,"setUpDate":"2025-03-04T16:00:00.000Z","setUpShares":75449846.96,"inceptionDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000021857,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":205},"fpr":{"stockId":3000000021857,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.09541860716993393,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8936468557868622,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8912376779846659,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7509561304836896,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7957683741648107,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5269060971244481},"fp":{"stockId":3000000021857,"type":"fp","f_cagr_p_r_fs":0.20451764491696522,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m1":-0.11712529682916628,"f_p_r_m3":-0.12658052926138408,"f_p_r_m6":-0.015575110972666728,"f_p_r_fys":-0.046537939357369607,"f_p_r_y1":0.16938020351526295},"ff":{"stockId":3000000021857,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021857,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.2641,"f_nv_cr":-0.021139848226730762},"f_as":{"stockId":3000000021857,"type":"f_as","f_tas":9144424.4786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021858,"name":"东方红远见精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021858","tickerId":21858,"shortName":"东方红远见精选混合C","currency":"CNY","__csrcFundId":14569,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:03.574Z","fundCollectionId":4000050870000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfhyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300415,"holdings":50200,"marketCap":1191748,"netValueRatio":0.0799,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":768,"holdings":28700,"marketCap":707742,"netValueRatio":0.0475,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603209,"holdings":39800,"marketCap":591428,"netValueRatio":0.0397,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603678,"holdings":16300,"marketCap":553874,"netValueRatio":0.0371,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":601163,"holdings":34700,"marketCap":483718,"netValueRatio":0.0324,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300776,"holdings":6400,"marketCap":466880,"netValueRatio":0.0313,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300161,"holdings":16800,"marketCap":462504,"netValueRatio":0.031,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":688636,"holdings":11295,"marketCap":459480,"netValueRatio":0.0308,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000002533,"holdings":33200,"marketCap":454952,"netValueRatio":0.0305,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000000826,"holdings":164000,"marketCap":448884,"netValueRatio":0.0301,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}],"lastFsMetrics":{"latestTurnoverRate":8.533039057113953,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3ab7fea5b3eb054050f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021857,"h_a":205,"h_s_a":44363,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9094445,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:31.492Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021857,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021857,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.368200000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.354600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021857,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021857,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021857,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323600000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.363700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021857,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.403500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021857,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.437500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021857,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.291800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021857,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021857,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.311200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021857,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.298600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.276600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.272200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021857,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021857,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199700000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021857,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021857,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160200000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147700000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134200000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124400000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118900000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120400000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021857,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021857,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021857,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021857,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021857,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021857,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021857,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021857,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021857,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021857,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021857,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021857,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021857,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021857,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021857,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021857,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021857,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021857,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021857,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021857,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021857,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021857,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021857,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021857,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021857,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021857,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021857,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021857,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021857,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021857,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021857,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021857,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021857,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021857,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001}]}