window.pageData = {"startDate":"2024-06-14T22:03:51.221Z","endDate":"2026-06-14T22:03:51.220Z","stock":{"_id":3000000021857,"stockCode":"021857","masterFundShortName":"东方红远见精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红远见精选混合A","name":"东方红远见精选混合型证券投资基金","pinyin":"dfhyjjxhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":75449846.96,"setUpDate":"2025-03-04T16:00:00.000Z","setUpShares":75449846.96,"inceptionDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"周杨","stockType":"fund_manager","stockCode":"8801616325","exchange":"fm","tickerId":2625191050}],"hotMetrics":{"fss":{"stockId":3000000021857,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":205},"fpr":{"stockId":3000000021857,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.08500270709258256,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8836383207750269,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8681788297172912,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6895659995502585,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.76849376114082,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5071599045346062},"fp":{"stockId":3000000021857,"type":"fp","f_cagr_p_r_fs":0.22119178292478936,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.10101926836079322,"f_p_r_m3":-0.10277313266443777,"f_p_r_m6":0.004602902168824086,"f_p_r_fys":-0.028737366118570473,"f_p_r_y1":0.1871485203282004},"ff":{"stockId":3000000021857,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021857,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2877,"f_nv_cr":0.018750000000000044},"f_as":{"stockId":3000000021857,"type":"f_as","f_tas":9144424.4786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021858,"name":"东方红远见精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021858","tickerId":21858,"shortName":"东方红远见精选混合C","currency":"CNY","__csrcFundId":14569,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:03.574Z","fundCollectionId":4000050870000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"dfhyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300415,"holdings":50200,"marketCap":1191748,"netValueRatio":0.0799,"quarterlyChange":-0.08902532617037617,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":768,"holdings":28700,"marketCap":707742,"netValueRatio":0.0475,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603209,"holdings":39800,"marketCap":591428,"netValueRatio":0.0397,"quarterlyChange":-0.019141914191418863,"stock":{"stockCode":"603209","tickerId":603209,"exchange":"sh","stockType":"company","name":"兴通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":603678,"holdings":16300,"marketCap":553874,"netValueRatio":0.0371,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":601163,"holdings":34700,"marketCap":483718,"netValueRatio":0.0324,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300776,"holdings":6400,"marketCap":466880,"netValueRatio":0.0313,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":300161,"holdings":16800,"marketCap":462504,"netValueRatio":0.031,"quarterlyChange":-0.05199724517906268,"stock":{"stockCode":"300161","exchange":"sz","stockType":"company","tickerId":300161,"name":"华中数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":688636,"holdings":11295,"marketCap":459480,"netValueRatio":0.0308,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000002533,"holdings":33200,"marketCap":454952,"netValueRatio":0.0305,"quarterlyChange":-0.19502074688796633,"stock":{"exchange":"hk","stockType":"company","stockCode":"02533","tickerId":2533,"name":"黑芝麻智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021857,"stockId":1000000000000826,"holdings":164000,"marketCap":448884,"netValueRatio":0.0301,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}],"lastFsMetrics":{"latestTurnoverRate":8.533039057113953,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021857,"date":"2026-06-11T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000021857,"date":"2026-06-10T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000021857,"date":"2026-06-09T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000021857,"date":"2026-06-08T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000021857,"date":"2026-06-07T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021857,"nv":1.3277,"tnv":1.3277},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021857,"nv":1.3297,"tnv":1.3297},{"stockId":3000000021857,"date":"2026-06-02T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021857,"nv":1.3311,"tnv":1.3311},{"stockId":3000000021857,"date":"2026-05-31T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021857,"nv":1.3197,"tnv":1.3197},{"stockId":3000000021857,"date":"2026-05-27T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000021857,"date":"2026-05-26T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000021857,"date":"2026-05-25T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000021857,"date":"2026-05-24T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021857,"nv":1.3891,"tnv":1.3891},{"stockId":3000000021857,"date":"2026-05-20T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021857,"nv":1.3861,"tnv":1.3861},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021857,"nv":1.3893,"tnv":1.3893},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021857,"nv":1.3807,"tnv":1.3807},{"stockId":3000000021857,"date":"2026-05-14T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000021857,"date":"2026-05-13T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021857,"nv":1.4368,"tnv":1.4368},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021857,"nv":1.4324,"tnv":1.4324},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021857,"nv":1.4373,"tnv":1.4373},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021857,"nv":1.4318,"tnv":1.4318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021857,"nv":1.4122,"tnv":1.4122},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021857,"nv":1.3877,"tnv":1.3877},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021857,"nv":1.374,"tnv":1.374},{"stockId":3000000021857,"date":"2026-04-28T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000021857,"date":"2026-04-27T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000021857,"date":"2026-04-26T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000021857,"date":"2026-04-23T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000021857,"date":"2026-04-22T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000021857,"date":"2026-04-21T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000021857,"date":"2026-04-20T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021857,"nv":1.3894,"tnv":1.3894},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021857,"nv":1.3867,"tnv":1.3867},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021857,"nv":1.3817,"tnv":1.3817},{"stockId":3000000021857,"date":"2026-04-14T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000021857,"date":"2026-04-13T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000021857,"date":"2026-04-12T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000021857,"date":"2026-04-09T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000021857,"date":"2026-04-08T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021857,"nv":1.3562,"tnv":1.3562},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021857,"nv":1.3103,"tnv":1.3103},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021857,"nv":1.3056,"tnv":1.3056},{"stockId":3000000021857,"date":"2026-04-01T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021857,"nv":1.3323,"tnv":1.3323},{"stockId":3000000021857,"date":"2026-03-30T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000021857,"date":"2026-03-29T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021857,"nv":1.3236,"tnv":1.3236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021857,"nv":1.3132,"tnv":1.3132},{"stockId":3000000021857,"date":"2026-03-24T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021857,"nv":1.3156,"tnv":1.3156},{"stockId":3000000021857,"date":"2026-03-22T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000021857,"date":"2026-03-19T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000021857,"date":"2026-03-18T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021857,"nv":1.4015,"tnv":1.4015},{"stockId":3000000021857,"date":"2026-03-16T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000021857,"date":"2026-03-15T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000021857,"date":"2026-03-12T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000021857,"date":"2026-03-11T16:00:00.000Z","nv":1.4352,"tnv":1.4352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021857,"nv":1.4547,"tnv":1.4547},{"stockId":3000000021857,"date":"2026-03-09T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000021857,"date":"2026-03-08T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021857,"nv":1.4263,"tnv":1.4263},{"stockId":3000000021857,"date":"2026-03-04T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000021857,"date":"2026-03-03T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000021857,"date":"2026-03-02T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021857,"nv":1.4632,"tnv":1.4632},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021857,"nv":1.4753,"tnv":1.4753},{"stockId":3000000021857,"date":"2026-02-25T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000021857,"date":"2026-02-24T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000021857,"date":"2026-02-23T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000021857,"date":"2026-02-12T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000021857,"date":"2026-02-11T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000021857,"date":"2026-02-10T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021857,"nv":1.4327,"tnv":1.4327},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021857,"nv":1.4252,"tnv":1.4252},{"stockId":3000000021857,"date":"2026-02-05T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000021857,"date":"2026-02-04T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021857,"nv":1.4113,"tnv":1.4113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021857,"nv":1.411,"tnv":1.411},{"stockId":3000000021857,"date":"2026-02-01T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000021857,"date":"2026-01-29T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000021857,"date":"2026-01-28T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021857,"nv":1.4392,"tnv":1.4392},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021857,"nv":1.447,"tnv":1.447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021857,"nv":1.44,"tnv":1.44},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021857,"nv":1.467,"tnv":1.467},{"stockId":3000000021857,"date":"2026-01-21T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000021857,"date":"2026-01-20T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021857,"nv":1.43,"tnv":1.43},{"stockId":3000000021857,"date":"2026-01-18T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000021857,"date":"2026-01-15T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000021857,"date":"2026-01-14T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000021857,"date":"2026-01-13T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021857,"nv":1.4044,"tnv":1.4044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021857,"nv":1.4226,"tnv":1.4226},{"stockId":3000000021857,"date":"2026-01-08T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021857,"nv":1.3872,"tnv":1.3872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021857,"nv":1.3688,"tnv":1.3688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021857,"nv":1.3661,"tnv":1.3661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021857,"nv":1.3409,"tnv":1.3409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021857,"nv":1.3258,"tnv":1.3258},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021857,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021857,"nv":1.3258,"tnv":1.3258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021857,"nv":1.3261,"tnv":1.3261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021857,"nv":1.3241,"tnv":1.3241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021857,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021857,"nv":1.2943,"tnv":1.2943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021857,"nv":1.298,"tnv":1.298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021857,"nv":1.2918,"tnv":1.2918},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021857,"nv":1.2693,"tnv":1.2693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021857,"nv":1.2681,"tnv":1.2681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021857,"nv":1.2554,"tnv":1.2554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021857,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021857,"nv":1.2818,"tnv":1.2818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021857,"nv":1.2717,"tnv":1.2717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021857,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021857,"nv":1.2826,"tnv":1.2826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021857,"nv":1.2895,"tnv":1.2895},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021857,"nv":1.2882,"tnv":1.2882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021857,"nv":1.278,"tnv":1.278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021857,"nv":1.2679,"tnv":1.2679},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021857,"nv":1.274,"tnv":1.274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021857,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021857,"nv":1.2814,"tnv":1.2814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021857,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021857,"nv":1.2712,"tnv":1.2712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021857,"nv":1.273,"tnv":1.273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021857,"nv":1.2628,"tnv":1.2628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021857,"nv":1.236,"tnv":1.236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021857,"nv":1.2683,"tnv":1.2683},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021857,"nv":1.2852,"tnv":1.2852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021857,"nv":1.2877,"tnv":1.2877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021857,"nv":1.3006,"tnv":1.3006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021857,"nv":1.3,"tnv":1.3},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021857,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021857,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021857,"nv":1.3128,"tnv":1.3128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021857,"nv":1.3129,"tnv":1.3129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021857,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021857,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021857,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021857,"nv":1.2956,"tnv":1.2956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021857,"nv":1.3108,"tnv":1.3108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021857,"nv":1.3059,"tnv":1.3059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021857,"nv":1.3083,"tnv":1.3083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021857,"nv":1.327,"tnv":1.327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021857,"nv":1.3117,"tnv":1.3117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021857,"nv":1.3128,"tnv":1.3128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021857,"nv":1.3013,"tnv":1.3013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021857,"nv":1.2857,"tnv":1.2857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021857,"nv":1.2842,"tnv":1.2842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021857,"nv":1.2926,"tnv":1.2926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021857,"nv":1.2769,"tnv":1.2769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021857,"nv":1.2698,"tnv":1.2698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021857,"nv":1.3057,"tnv":1.3057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021857,"nv":1.3143,"tnv":1.3143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021857,"nv":1.2966,"tnv":1.2966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021857,"nv":1.3174,"tnv":1.3174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021857,"nv":1.3128,"tnv":1.3128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021857,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021857,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021857,"nv":1.2797,"tnv":1.2797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021857,"nv":1.2741,"tnv":1.2741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021857,"nv":1.271,"tnv":1.271},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021857,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021857,"nv":1.2648,"tnv":1.2648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021857,"nv":1.2722,"tnv":1.2722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021857,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021857,"nv":1.268,"tnv":1.268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021857,"nv":1.275,"tnv":1.275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021857,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021857,"nv":1.254,"tnv":1.254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021857,"nv":1.2585,"tnv":1.2585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021857,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021857,"nv":1.2419,"tnv":1.2419},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021857,"nv":1.2418,"tnv":1.2418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021857,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021857,"nv":1.2359,"tnv":1.2359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021857,"nv":1.2091,"tnv":1.2091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021857,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021857,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021857,"nv":1.2607,"tnv":1.2607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021857,"nv":1.2586,"tnv":1.2586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021857,"nv":1.2548,"tnv":1.2548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021857,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021857,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021857,"nv":1.2669,"tnv":1.2669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021857,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021857,"nv":1.2401,"tnv":1.2401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021857,"nv":1.2377,"tnv":1.2377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021857,"nv":1.2328,"tnv":1.2328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021857,"nv":1.2321,"tnv":1.2321},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021857,"nv":1.2253,"tnv":1.2253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021857,"nv":1.2064,"tnv":1.2064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021857,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021857,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021857,"nv":1.2058,"tnv":1.2058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021857,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021857,"nv":1.197,"tnv":1.197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021857,"nv":1.1997,"tnv":1.1997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021857,"nv":1.1881,"tnv":1.1881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021857,"nv":1.1824,"tnv":1.1824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021857,"nv":1.175,"tnv":1.175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021857,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021857,"nv":1.186,"tnv":1.186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021857,"nv":1.1846,"tnv":1.1846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021857,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021857,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021857,"nv":1.167,"tnv":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021857,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021857,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021857,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021857,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021857,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021857,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021857,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021857,"nv":1.138,"tnv":1.138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021857,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021857,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021857,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021857,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021857,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021857,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021857,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021857,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021857,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021857,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021857,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021857,"nv":1.088,"tnv":1.088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021857,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021857,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021857,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021857,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021857,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021857,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021857,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021857,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021857,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021857,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021857,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021857,"nv":1.081,"tnv":1.081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021857,"nv":1.087,"tnv":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021857,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021857,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021857,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021857,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021857,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021857,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021857,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021857,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021857,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021857,"nv":1.0685,"tnv":1.0685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021857,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021857,"nv":1.079,"tnv":1.079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021857,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021857,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021857,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021857,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021857,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021857,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021857,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021857,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021857,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021857,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021857,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021857,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021857,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021857,"nv":1.023,"tnv":1.023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021857,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021857,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021857,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021857,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021857,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021857,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021857,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021857,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021857,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021857,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021857,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021857,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021857,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021857,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021857,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021857,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021857,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021857,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021857,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021857,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}