window.pageData = {"fund":{"_id":3000000021855,"stockCode":"021855","masterFundShortName":"博时中证油气资源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21855,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证油气资源ETF发起式联接A","name":"博时中证油气资源交易型开放式指数证券投资基金发起式联接基金","pinyin":"bszzyqzyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":10074666.64,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10074666.64,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931248,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"name":"油气资源","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"targetFunds":[{"shortName":"博时中证油气资源ETF","stockType":"fund","stockCode":"561760","exchange":"sh","tickerId":561760}],"hotMetrics":{"fss":{"stockId":3000000021855,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7679,"f_ind_h_s_r":0.2321,"f_h_a":446,"f_ind_h_s_r_c_hy":0.2215,"f_ins_h_s_r_c_hy":-0.22149999999999992},"fpr":{"stockId":3000000021855,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.004131489132387282,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.813977929584866,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.004122602616956444,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.1497140876797782,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.007600228006840205,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.18701182771702746},"fp":{"stockId":3000000021855,"type":"fp","f_cagr_p_r_fs":0.24075488211045482,"f_p_r_d1":0.0021139296840231303,"f_p_r_m1":-0.05113944655453062,"f_p_r_m3":0.2309722833260015,"f_p_r_fys":0.2754125262102296,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.40208458608939734,"f_p_r_y1":0.6071223434807587},"ff":{"stockId":3000000021855,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021855,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.399,"f_nv_cr":-0.004907888185503917},"f_as":{"stockId":3000000021855,"type":"f_as","f_tas":12971388.7562,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021856,"name":"博时中证油气资源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021856","tickerId":21856,"shortName":"博时中证油气资源ETF发起式联接C","currency":"CNY","__csrcFundId":14278,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:18.998Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"bszzyqzyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000931248}],"lastFsMetrics":{"latestTurnoverRate":0.5850912977441383,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021855,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021855},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021855,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021855},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021855},{"stockId":3000000021855,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021855,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021855,"date":"2024-09-19T16:00:00.000Z"}],"sharesList":[{"s":11825498,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021855,"source":"csrc_xbrl","s_forward":11825498},{"s":11153955,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021855,"source":"csrc_xbrl","s_forward":11153955},{"s":13028433,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021855,"source":"csrc_xbrl","s_forward":13028433},{"s":10668336,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021855,"source":"csrc_xbrl","s_forward":10668336},{"s":10111464,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021855,"source":"csrc_xbrl","s_forward":10111464},{"_id":3000000021855,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10074666.64,"date":"2024-09-18T16:00:00.000Z","stockId":3000000021855,"s":10074666.64,"source":"csrc_xbrl","s_forward":10074666.64}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021855,"assetScale":12971388.7562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021855,"assetScale":10938683.6685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021855,"assetScale":12185493.3849},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021855,"assetScale":9836205.792000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021855,"assetScale":9714083.4648}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021855,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021855,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021855,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021855,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021855,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021855,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021855,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021855,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021855,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021855,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021855,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021855,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021855,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021855,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021855,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021855,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021855,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021855,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021855,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021855,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021855,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021855,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021855,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021855,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021855,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021855,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021855,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021855,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021855,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021855,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021855,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021855,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021855,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021855,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021855,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021855,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021855,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021855,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021855,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021855,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021855,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021855,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021855,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021855,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021855,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021855,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021855,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021855,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021855,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021855,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021855,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021855,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021855,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021855,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021855,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021855,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021855,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021855,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021855,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021855,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021855,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021855,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021855,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021855,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021855,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021855,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021855,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021855,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021855,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021855,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021855,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021855,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021855,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021855,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021855,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021855,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021855,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021855,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021855,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021855,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021855,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021855,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021855,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021855,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021855,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021855,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021855,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021855,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021855,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021855,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021855,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021855,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021855,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021855,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021855,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021855,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021855,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021855,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021855,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021855,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021855,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021855,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021855,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021855,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021855,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021855,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021855,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021855,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021855,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021855,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021855,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021855,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021855,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021855,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021855,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021855,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021855,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021855,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021855,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021855,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021855,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021855,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021855,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021855,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021855,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021855,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021855,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021855,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021855,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021855,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021855,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021855,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021855,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021855,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021855,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021855,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021855,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021855,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021855,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021855,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021855,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021855,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021855,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021855,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021855,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021855,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021855,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021855,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021855,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021855,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021855,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021855,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021855,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021855,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021855,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021855,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021855,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021855,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021855,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021855,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021855,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021855,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021855,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021855,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021855,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021855,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021855,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021855,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021855,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021855,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021855,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021855,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021855,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021855,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021855,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021855,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021855,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021855,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021855,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021855,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021855,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021855,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021855,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021855,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021855,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021855,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021855,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021855,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021855,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021855,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021855,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021855,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021855,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021855,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021855,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021855,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021855,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021855,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021855,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021855,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021855,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021855,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021855,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021855,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021855,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021855,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021855,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021855,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021855,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021855,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021855,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021855,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021855,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021855,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021855,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021855,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021855,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021855,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021855,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021855,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021855,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021855,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021855,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021855,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021855,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021855,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021855,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021855,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021855,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021855,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021855,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021855,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021855,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021855,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021855,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021855,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021855,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021855,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021855,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021855,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021855,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021855,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021855,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021855,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021855,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021855,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021855,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021855,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021855,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021855,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021855,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021855,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021855,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021855,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021855,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021855,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021855,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}],"influencesList":[]}