window.pageData = {"fund":{"_id":3000000021854,"name":"博时稳健恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021854","tickerId":21854,"shortName":"博时稳健恒利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010},{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000021854,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":195,"f_ind_h_s_r_c_hy":0.0354000000000001,"f_ins_h_s_r_c_hy":-0.0354,"f_ind_h_s_r_c_1y":0.08979999999999999,"f_ins_h_s_r_c_1y":-0.0898},"fpr":{"stockId":3000000021854,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5248359887535146,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5520626077729142,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9170346581025023,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.3133112399889533,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9719884089968263,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.14699823425544437},"fp":{"stockId":3000000021854,"type":"fp","f_p_r_d1":0.00009965122072741472,"f_cagr_p_r_fs":0.03459465050224275,"f_p_r_m1":0.0031503579952265603,"f_p_r_fys":0.008735720456945373,"f_p_r_m3":0.0010479184528910945,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.0007619047619047414,"f_p_r_y1":0.04933093668863586},"ff":{"stockId":3000000021854,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021854,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0508,"f_nv_cr":0.0030546009927452378},"f_as":{"stockId":3000000021854,"type":"f_as","f_tas":15853380.208600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021853,"__csrcFundId":14376,"stockCode":"021853","masterFundShortName":"博时稳健恒利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21853,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时稳健恒利债券A","lastUpdated":"2025-01-01T23:59:48.621Z","name":"博时稳健恒利债券型证券投资基金","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":450878137.73,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":450878137.73,"inceptionDate":"2024-10-31T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":300308,"holdings":500,"marketCap":305000,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":300502,"holdings":400,"marketCap":172352,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":333,"holdings":1400,"marketCap":109410,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601899,"holdings":3100,"marketCap":106857,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601138,"holdings":1700,"marketCap":105485,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":960,"holdings":3000,"marketCap":83640,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":603259,"holdings":900,"marketCap":81576,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601211,"holdings":2700,"marketCap":55485,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":600309,"holdings":700,"marketCap":53676,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":1280,"holdings":800,"marketCap":48736,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}}],"bondHoldings":[{"_id":"69723b781987889646e727ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10310435,"netValueRatio":0.3346,"lastUpdated":"2026-01-22T15:00:08.215Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"019771","stockName":"25国债06","holdings":68000,"marketCap":6910296,"netValueRatio":0.2243,"lastUpdated":"2026-01-22T15:00:08.218Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148712","stockName":"24天山K1","holdings":25000,"marketCap":2553113,"netValueRatio":0.0829,"lastUpdated":"2026-01-22T15:00:08.220Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148621","stockName":"24深创投02","holdings":23000,"marketCap":2360611,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T15:00:08.223Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148829","stockName":"24深担01","holdings":22000,"marketCap":2227980,"netValueRatio":0.0723,"lastUpdated":"2026-01-22T15:00:08.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ce75b5f45dd25f43f6ad77","date":"2025-12-30T16:00:00.000Z","stockId":3000000021853,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":344,"h_s_a":41575,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14302018,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:57:09.324Z"},{"_id":"69aed3ab7fea5b3eb05404d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000021853,"h_a":490,"h_s_a":74317,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36415778,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:31.270Z"},{"_id":"69aed3ab7fea5b3eb05404cf","date":"2024-12-30T16:00:00.000Z","stockId":3000000021853,"h_a":1578,"h_s_a":285727,"ins_h_s":26883623,"ins_h_s_r":0.0596,"ind_h_s":423994514,"ind_h_s_r":0.9404,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:31.267Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021854,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021854,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021854,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021854,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021854,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021854,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021854,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021854,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021854,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021854,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021854,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021854,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021854,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021854,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021854,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021854,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021854,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021854,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021854,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021854,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021854,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021854,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021854,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021854,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021854,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021854,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021854,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021854,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021854,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021854,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021854,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021854,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021854,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021854,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021854,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021854,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021854,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021854,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021854,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021854,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021854,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021854,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021854,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021854,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021854,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021854,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021854,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}