window.pageData = {"startDate":"2024-06-22T16:12:47.145Z","endDate":"2026-06-22T16:12:47.145Z","stock":{"_id":3000000021854,"name":"博时稳健恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021854","tickerId":21854,"shortName":"博时稳健恒利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010},{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000021854,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":195,"f_ind_h_s_r_c_hy":0.0354000000000001,"f_ins_h_s_r_c_hy":-0.0354,"f_ind_h_s_r_c_1y":0.08979999999999999,"f_ins_h_s_r_c_1y":-0.0898},"fpr":{"stockId":3000000021854,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.09916689062080086,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.054333595181984815,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.08033461691674412,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.16187491483853386,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.11831596047109788,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.10808080808080808},"fp":{"stockId":3000000021854,"type":"fp","f_p_r_d1":0.00009965122072741472,"f_cagr_p_r_fs":0.04276637391555371,"f_p_r_m1":0.010572021899188266,"f_p_r_fys":0.027743112220408817,"f_p_r_m3":0.02224768452210446,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.026757456603049734,"f_p_r_y1":0.05811425182842456,"f_i_d":"2024-10-31T16:00:00.000Z"},"ff":{"stockId":3000000021854,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021854,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0706,"f_nv_cr":0.0015904200580036942},"f_as":{"stockId":3000000021854,"type":"f_as","f_tas":639547984.5261,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021853,"__csrcFundId":14376,"stockCode":"021853","masterFundShortName":"博时稳健恒利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21853,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时稳健恒利债券(021853)","lastUpdated":"2026-05-01T03:21:10.886Z","name":"博时稳健恒利债券型证券投资基金","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":450878137.73,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":450878137.73,"inceptionDate":"2024-10-31T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300750,"holdings":5000,"marketCap":2008500,"netValueRatio":0.0024,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0023,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300274,"holdings":12000,"marketCap":1809120,"netValueRatio":0.0022,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300502,"holdings":3700,"marketCap":1638508,"netValueRatio":0.002,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300476,"holdings":6400,"marketCap":1606400,"netValueRatio":0.002,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":600111,"holdings":30000,"marketCap":1430400,"netValueRatio":0.0017,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":2371,"holdings":3000,"marketCap":1341000,"netValueRatio":0.0016,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300033,"holdings":4300,"marketCap":1283550,"netValueRatio":0.0016,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300604,"holdings":10000,"marketCap":1210500,"netValueRatio":0.0015,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockId":300442,"holdings":14700,"marketCap":1187760,"netValueRatio":0.0014,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}}],"bondHoldings":[{"_id":"69e8fba71398d79843003c37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":900000,"marketCap":87154085,"netValueRatio":0.1059,"lastUpdated":"2026-04-22T16:47:35.659Z"},{"_id":"69e8fba71398d79843003c38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockCode":"09240203","stockName":"24国开清发03","holdings":600000,"marketCap":60882328,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:47:35.663Z"},{"_id":"69e8fba71398d79843003c39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":500000,"marketCap":52616835,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:47:35.667Z"},{"_id":"69e8fba71398d79843003c3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":500000,"marketCap":52355076,"netValueRatio":0.0636,"lastUpdated":"2026-04-22T16:47:35.670Z"},{"_id":"69e8fba71398d79843003c3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021853,"stockCode":"240305","stockName":"24进出05","holdings":500000,"marketCap":51108794,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:47:35.674Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021854,"date":"2026-06-17T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0689,"tnv":1.0689},{"stockId":3000000021854,"date":"2026-06-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0641,"tnv":1.0641},{"stockId":3000000021854,"date":"2026-06-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021854,"date":"2026-06-10T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0594,"tnv":1.0594},{"stockId":3000000021854,"date":"2026-06-08T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0589,"tnv":1.0589},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0637,"tnv":1.0637},{"stockId":3000000021854,"date":"2026-06-03T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000021854,"date":"2026-06-02T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021854,"nv":1.0659,"tnv":1.0659},{"stockId":3000000021854,"date":"2026-05-31T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021854,"nv":1.0649,"tnv":1.0649},{"stockId":3000000021854,"date":"2026-05-27T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000021854,"date":"2026-05-26T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021854,"date":"2026-05-25T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000021854,"date":"2026-05-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0619,"tnv":1.0619},{"stockId":3000000021854,"date":"2026-05-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0622,"tnv":1.0622},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0612,"tnv":1.0612},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0594,"tnv":1.0594},{"stockId":3000000021854,"date":"2026-05-14T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021854,"date":"2026-05-13T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0673,"tnv":1.0673},{"stockId":3000000021854,"date":"2026-05-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0625,"tnv":1.0625},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0575,"tnv":1.0575},{"stockId":3000000021854,"date":"2026-05-06T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021854,"nv":1.0574,"tnv":1.0574},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0536,"tnv":1.0536},{"stockId":3000000021854,"date":"2026-04-28T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000021854,"date":"2026-04-27T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000021854,"date":"2026-04-26T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000021854,"date":"2026-04-23T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021854,"date":"2026-04-22T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000021854,"date":"2026-04-21T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000021854,"date":"2026-04-20T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021854,"nv":1.054,"tnv":1.054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0537,"tnv":1.0537},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021854,"nv":1.0508,"tnv":1.0508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0476,"tnv":1.0476},{"stockId":3000000021854,"date":"2026-04-13T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0468,"tnv":1.0468},{"stockId":3000000021854,"date":"2026-04-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000021854,"date":"2026-04-08T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0448,"tnv":1.0448},{"stockId":3000000021854,"date":"2026-04-06T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0389,"tnv":1.0389},{"stockId":3000000021854,"date":"2026-04-01T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021854,"nv":1.0412,"tnv":1.0412},{"stockId":3000000021854,"date":"2026-03-30T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000021854,"date":"2026-03-29T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0412,"tnv":1.0412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0402,"tnv":1.0402},{"stockId":3000000021854,"date":"2026-03-24T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0405,"tnv":1.0405},{"stockId":3000000021854,"date":"2026-03-22T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021854,"date":"2026-03-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000021854,"date":"2026-03-18T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0473,"tnv":1.0473},{"stockId":3000000021854,"date":"2026-03-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000021854,"date":"2026-03-15T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0515,"tnv":1.0515},{"stockId":3000000021854,"date":"2026-03-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0527,"tnv":1.0527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0509,"tnv":1.0509},{"stockId":3000000021854,"date":"2026-03-05T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021854,"date":"2026-03-04T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021854,"date":"2026-03-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000021854,"date":"2026-03-02T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021854,"nv":1.0572,"tnv":1.0572},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0576,"tnv":1.0576},{"stockId":3000000021854,"date":"2026-02-25T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000021854,"date":"2026-02-24T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000021854,"date":"2026-02-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021854,"date":"2026-02-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000021854,"date":"2026-02-11T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000021854,"date":"2026-02-10T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0539,"tnv":1.0539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0541,"tnv":1.0541},{"stockId":3000000021854,"date":"2026-02-05T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0514,"tnv":1.0514},{"stockId":3000000021854,"date":"2026-02-03T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021854,"date":"2026-02-02T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000021854,"date":"2026-02-01T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021854,"date":"2026-01-29T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000021854,"date":"2026-01-28T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0562,"tnv":1.0562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0549,"tnv":1.0549},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0562,"tnv":1.0562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021854,"nv":1.056,"tnv":1.056},{"stockId":3000000021854,"date":"2026-01-21T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021854,"date":"2026-01-20T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0522,"tnv":1.0522},{"stockId":3000000021854,"date":"2026-01-18T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000021854,"date":"2026-01-15T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000021854,"date":"2026-01-14T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000021854,"date":"2026-01-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0457,"tnv":1.0457},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021854,"nv":1.047,"tnv":1.047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0449,"tnv":1.0449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0433,"tnv":1.0433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021854,"nv":1.0453,"tnv":1.0453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021854,"nv":1.0452,"tnv":1.0452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021854,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021854,"nv":1.042,"tnv":1.042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021854,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021854,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021854,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0431,"tnv":1.0431},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021854,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021854,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021854,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021854,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0525,"tnv":1.0525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021854,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021854,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021854,"nv":1.05,"tnv":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021854,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021854,"nv":1.0494,"tnv":1.0494},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021854,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021854,"nv":1.051,"tnv":1.051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021854,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021854,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0497,"tnv":1.0497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021854,"nv":1.05,"tnv":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021854,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021854,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021854,"nv":1.056,"tnv":1.056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021854,"nv":1.057,"tnv":1.057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021854,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021854,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021854,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021854,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021854,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0446,"tnv":1.0446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021854,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021854,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021854,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021854,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021854,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021854,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021854,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021854,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021854,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021854,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021854,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021854,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021854,"nv":1.02,"tnv":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021854,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021854,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021854,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021854,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021854,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021854,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021854,"nv":1.011,"tnv":1.011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021854,"nv":1.012,"tnv":1.012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021854,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021854,"nv":1.0107,"tnv":1.0107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021854,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021854,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021854,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021854,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021854,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021854,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021854,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021854,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021854,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021854,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021854,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021854,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021854,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021854,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021854,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021854,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021854,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021854,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021854,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0053,"tnv":1.0053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021854,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021854,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021854,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021854,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021854,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021854,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021854,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021854,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021854,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021854,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021854,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021854,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021854,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021854,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021854,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021854,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021854,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021854,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021854,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021854,"nv":0.999,"tnv":0.999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021854,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021854,"nv":1.0039,"tnv":1.0039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021854,"nv":1.0022,"tnv":1.0022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021854,"nv":1.0045,"tnv":1.0045},{"stockId":3000000021854,"date":"2025-02-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021854,"date":"2025-02-19T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021854,"date":"2025-02-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021854,"date":"2025-02-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021854,"date":"2025-02-16T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021854,"date":"2025-02-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021854,"date":"2025-02-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021854,"date":"2025-02-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021854,"date":"2025-02-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021854,"date":"2025-02-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021854,"date":"2025-02-06T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021854,"date":"2025-02-05T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021854,"date":"2025-02-04T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021854,"date":"2025-01-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021854,"date":"2025-01-23T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021854,"date":"2025-01-22T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021854,"date":"2025-01-21T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000021854,"date":"2025-01-20T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021854,"date":"2025-01-19T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021854,"date":"2025-01-16T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021854,"date":"2025-01-15T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021854,"date":"2025-01-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021854,"date":"2025-01-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021854,"date":"2025-01-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021854,"date":"2025-01-09T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021854,"date":"2025-01-08T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021854,"date":"2025-01-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021854,"date":"2025-01-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021854,"date":"2025-01-05T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021854,"date":"2025-01-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021854,"date":"2025-01-01T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021854,"date":"2024-12-30T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021854,"date":"2024-12-26T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021854,"date":"2024-12-19T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021854,"date":"2024-12-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021854,"date":"2024-12-05T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021854,"date":"2024-11-28T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021854,"date":"2024-11-21T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021854,"date":"2024-11-14T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021854,"date":"2024-11-07T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021854,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}