window.pageData = {"startDate":"2024-04-04T08:13:37.348Z","endDate":"2026-04-04T08:13:37.348Z","stock":{"_id":3000000021853,"stockCode":"021853","masterFundShortName":"博时稳健恒利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21853,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时稳健恒利债券A","name":"博时稳健恒利债券型证券投资基金","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":450878137.73,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":450878137.73,"inceptionDate":"2024-10-31T16:00:00.000Z","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000326162010,"name":"程卓","gender":"m","educationCode":"001002","resume":"程卓先生：中国国籍，硕士学历。2008-2012招商银行总行/历任管理培训生、高级信用研究员2012-2017诺安基金/历任高级信用研究员、专户投资经理、基金经理2017-至今博时基金/历任博时安恒18个月定开债基金、博时安诚18个月定开债基金、博时汇享纯债债券基金、博时聚源纯债债券基金的基金经理。现任博时安泰18个月定期开放债券型证券投资基金、博时安誉18个月定期开放债券型证券投资基金、博时安祺一年定期开放债券型证券投资基金、博时富嘉纯债债券型证券投资基金、博时景兴纯债债券型证券投资基金、博时民泽纯债债券型证券投资基金、博时臻选纯债债券型证券投资基金、博时智臻纯债债券型证券投资基金、博时安丰18个月定期开放债券型证券投资基金(LOF)、博时安诚3个月定期开放债券型证券投资基金、博时富诚纯债债券型证券投资基金、博时裕盈纯债3个月定期开放债券型发起式证券投资基金、博时裕顺纯债债券型证券投资基金的基金经理。自2020年6月4日起任博时鑫润灵活配置混合型证券投资基金的基金经理。曾任博时富宁纯债债券型证券投资基金基金经理、博时裕嘉纯债3个月定期开放债券型发起式证券投资基金基金经理、博时丰达纯债6个月定期开放债券型发起式证券投资基金基金经理、博时富永纯债3个月定期开放债券型发起式证券投资基金基金经理、博时悦楚纯债债券型证券投资基金的基金经理。2022年3月16日离任博时富元纯债债券型证券投资基金基金经理。2022年3月31日任博时裕丰纯债3个月定期开放债券型发起式证券投资基金的基金经理。","tickerId":326162010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20420699","exchange":"fm","cnInfoCode":"db20420699","lastUpdated":"2024-05-16T10:30:24.626Z","followedNum":1,"currency":"CNY","workingDate":"2016-01-26T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"cz","appointmentDate":"2024-10-28T16:00:00.000Z"},{"_id":7202502227850,"name":"唐屹兵","gender":"m","educationCode":"001002","resume":"唐屹兵：男，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金（2022年7月22日-2024年2月2日）、博时创业板指数证券投资基金（2022年7月22日-2024年2月2日）、博时上证超级大盘交易型开放式指数证券投资基金联接基金（2022年7月22日-2024年2月2日）的基金经理。现任博时沪深300交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证红利交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证可持续发展100交易型开放式指数证券投资基金（2022年7月22日—至今）、博时上证科创板新材料交易型开放式指数证券投资基金（2022年9月30日—至今）、博时中证主要消费交易型开放式指数证券投资基金（2023年3月23日—至今）、博时中证机器人指数型发起式证券投资基金（2023年4月4日—至今）、博时上证科创板50成份指数型发起式证券投资基金（2023年5月18日—至今）、博时北证50成份指数型发起式证券投资基金（2023年5月23日—至今）、博时上证科创板100交易型开放式指数证券投资基金（2023年9月6日—至今）、博时中证医疗指数型发起式证券投资基金（2023年10月24日—至今）、博时国证2000交易型开放式指数证券投资基金（2023年11月23日—至今）、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金（2023年11月28日—至今）、博时上证科创板100交易型开放式指数证券投资基金联接基金（2023年12月1日—至今）、博时中证红利低波动100指数型发起式证券投资基金（2023年12月19日—至今）、博时中证红利交易型开放式指数证券投资基金发起式联接基金（2024年4月26日—至今）、博时中证2000交易型开放式指数证券投资基金（2024年5月28日—至今）的基金经理。","tickerId":202502227850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874617","exchange":"fm","cnInfoCode":"db20874617","lastUpdated":"2025-04-15T02:25:42.237Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"tyb","appointmentDate":"2025-11-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021853,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":344,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.059599999999999986,"f_ins_h_s_r_c_1y":-0.0596},"fpr":{"stockId":3000000021853,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9362955032119914,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9249137702308304,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9362528458550957,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.42669614481138596,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9819135717244236,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.159728373191615},"fp":{"stockId":3000000021853,"type":"fp","f_cagr_p_r_fs":0.03074312125984613,"f_p_r_d1":0.00009952229299359239,"f_p_r_m1":-0.012952633071759534,"f_p_r_fys":-0.0020074562661313022,"f_p_r_m3":-0.0020074562661313022,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":-0.016393442622950727,"f_p_r_y1":0.03684576422683494},"ff":{"stockId":3000000021853,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021853,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.044,"f_nv_cr":-0.0003829950210646471},"f_as":{"stockId":3000000021853,"type":"f_as","f_tas":14961341.0298,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021854,"name":"博时稳健恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021854","tickerId":21854,"shortName":"博时稳健恒利债券C","currency":"CNY","__csrcFundId":14376,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.480Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":300308,"holdings":500,"marketCap":305000,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":300502,"holdings":400,"marketCap":172352,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":333,"holdings":1400,"marketCap":109410,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601899,"holdings":3100,"marketCap":106857,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601138,"holdings":1700,"marketCap":105485,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":960,"holdings":3000,"marketCap":83640,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":603259,"holdings":900,"marketCap":81576,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601211,"holdings":2700,"marketCap":55485,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":600309,"holdings":700,"marketCap":53676,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":1280,"holdings":800,"marketCap":48736,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}}],"bondHoldings":[{"_id":"69723b781987889646e727ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10310435,"netValueRatio":0.3346,"lastUpdated":"2026-01-22T15:00:08.215Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"019771","stockName":"25国债06","holdings":68000,"marketCap":6910296,"netValueRatio":0.2243,"lastUpdated":"2026-01-22T15:00:08.218Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148712","stockName":"24天山K1","holdings":25000,"marketCap":2553113,"netValueRatio":0.0829,"lastUpdated":"2026-01-22T15:00:08.220Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148621","stockName":"24深创投02","holdings":23000,"marketCap":2360611,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T15:00:08.223Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148829","stockName":"24深担01","holdings":22000,"marketCap":2227980,"netValueRatio":0.0723,"lastUpdated":"2026-01-22T15:00:08.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.075290259368268,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"黄瑞庆","d":"基金经理","wy":23,"md":"黄瑞庆先生，博士。2002年起先后在融通基金、长城基金、长盛基金、财通基金、合众资产管理股份有限公司从事研究、投资、管理等工作。2013年加入博时基金管理有限公司。历任股票投资部ETF及量化组投资副总监、股票投资部ETF及量化组投资副总监兼基金经理助理、股票投资部量化投资组投资副总监（主持工作）兼基金经理助理、股票投资部量化投资组投资总监兼基金经理助理、股票投资部量化投资组投资总监、博时价值增长贰号证券投资基金(2015年2月9日-2016年10月24日)、博时价值增长证券投资基金(2015年2月9日-2016年10月24日)、博时特许价值混合型证券投资基金(2015年2月9日-2018年6月21日)的基金经理、指数与量化投资部总经理、博时量化平衡混合型证券投资基金(2017年5月4日-2025年12月17日)、博时量化多策略股票型证券投资基金(2018年4月3日-2025年12月17日)、博时量化价值股票型证券投资基金(2018年6月26日-2025年12月17日)、博时稳健恒利债券型证券投资基金(2024年10月29日-2025年12月17日)的基金经理、指数与量化投资部投资总监。","ad":"2024-10-28T16:00:00.000Z","dd":"2025-12-16T16:00:00.000Z"},{"name":"程卓","d":"基金经理","wy":13,"md":"程卓先生，硕士。2008年起先后在招商银行总行、诺安基金工作。2017年加入博时基金管理有限公司。历任博时安恒18个月定期开放债券型证券投资基金(2018年4月2日-2018年6月16日)、博时安诚18个月定期开放债券型证券投资基金(2018年5月28日-2019年1月23日)、博时聚源纯债债券型证券投资基金(2018年3月15日-2019年3月19日)、博时汇享纯债债券型证券投资基金(2018年3月15日-2019年3月19日)、博时安祺一年定期开放债券型证券投资基金(2018年3月15日-2019年8月22日)、博时富宁纯债债券型证券投资基金(2018年3月15日-2021年2月5日)、博时丰达纯债6个月定期开放债券型发起式证券投资基金(2018年4月23日-2021年2月5日)、博时富永纯债3个月定期开放债券型发起式证券投资基金(2018年12月19日-2021年2月5日)、博时裕嘉纯债3个月定期开放债券型发起式证券投资基金(2019年3月11日-2021年2月5日)、博时悦楚纯债债券型证券投资基金(2019年6月4日-2021年2月5日)、博时富元纯债债券型证券投资基金(2019年2月25日-2022年3月16日)、博时安丰18个月定期开放债券型证券投资基金(LOF)(2018年4月23日-2022年9月9日)、博时民泽纯债债券型证券投资基金(2018年3月15日-2023年7月26日)、博时安誉18个月定期开放债券型证券投资基金(2018年3月15日-2023年11月18日)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2022年3月31日-2024年6月27日)、博时富嘉纯债债券型证券投资基金(2018年3月15日-2024年8月13日)、博时智臻纯债债券型证券投资基金(2018年3月15日-2024年9月20日)、博时鑫润灵活配置混合型证券投资基金(2020年6月4日-2024年9月20日)、博时安诚3个月定期开放债券型证券投资基金(2019年1月23日-2024年9月27日)、博时安泰18个月定期开放债券型证券投资基金(2018年3月15日-2025年7月16日)的基金经理。现任博时景兴纯债债券型证券投资基金(2018年3月15日—至今)、博时臻选纯债债券型证券投资基金(2018年3月15日—至今)、博时富诚纯债债券型证券投资基金(2019年3月4日—至今)、博时裕盈纯债3个月定期开放债券型发起式证券投资基金(2019年3月11日—至今)、博时裕顺纯债债券型证券投资基金(2019年8月19日—至今)、博时安祺6个月定期开放债券型证券投资基金(2019年8月22日—至今)、博时富盈一年定期开放债券型发起式证券投资基金(2023年8月2日—至今)、博时富元纯债债券型证券投资基金(2024年7月23日—至今)、博时稳健恒利债券型证券投资基金(2024年10月29日—至今)的基金经理，博时富恒纯债一年定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2024-10-28T16:00:00.000Z"},{"name":"唐屹兵","d":"基金经理","wy":10,"md":"唐屹兵先生，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金(2022年7月22日-2024年2月2日)、博时创业板指数证券投资基金(2022年7月22日-2024年2月2日)、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2022年7月22日-2024年2月2日)的基金经理。现任博时沪深300交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证红利交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证可持续发展100交易型开放式指数证券投资基金(2022年7月22日—至今)、博时上证科创板新材料交易型开放式指数证券投资基金(2022年9月30日—至今)、博时中证主要消费交易型开放式指数证券投资基金(2023年3月23日—至今)、博时中证机器人指数型发起式证券投资基金(2023年4月4日—至今)、博时上证科创板50成份指数型发起式证券投资基金(2023年5月18日—至今)、博时北证50成份指数型发起式证券投资基金(2023年5月23日—至今)、博时上证科创板100交易型开放式指数证券投资基金(2023年9月6日—至今)、博时中证医疗指数型发起式证券投资基金(2023年10月24日—至今)、博时国证2000交易型开放式指数证券投资基金(2023年11月23日—至今)、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金(2023年11月28日—至今)、博时上证科创板100交易型开放式指数证券投资基金联接基金(2023年12月1日—至今)、博时中证红利低波动100指数型发起式证券投资基金(2023年12月19日—至今)、博时中证红利交易型开放式指数证券投资基金发起式联接基金(2024年4月26日—至今)、博时中证2000交易型开放式指数证券投资基金(2024年5月28日—至今)、博时沪深300交易型开放式指数证券投资基金发起式联接基金(2025年1月14日—至今)、博时创业板指数增强型证券投资基金(2025年9月2日—至今)、博时稳健恒利债券型证券投资基金(2025年11月3日—至今)的基金经理。","ad":"2025-11-02T16:00:00.000Z"},{"name":"王萌","d":"基金经理助理","wy":9,"md":"王萌先生，博士。2016年毕业后加入博时基金管理有限公司。现任博时恒生港股通高股息率交易型开放式指数证券投资基金(2025年4月16日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金(2025年6月30日—至今)、博时恒生港股通创新药精选交易型开放式指数证券投资基金(2025年7月23日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金联接基金(2025年9月1日—至今)、博时国证工业软件主题交易型开放式指数证券投资基金(2025年11月12日—至今)的基金经理。","ad":"2024-10-31T16:00:00.000Z","dd":"2025-04-15T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021853,"nv":1.044,"tnv":1.044},{"stockId":3000000021853,"date":"2026-04-01T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021853,"nv":1.0464,"tnv":1.0464},{"stockId":3000000021853,"date":"2026-03-30T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000021853,"date":"2026-03-29T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0463,"tnv":1.0463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0453,"tnv":1.0453},{"stockId":3000000021853,"date":"2026-03-24T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0456,"tnv":1.0456},{"stockId":3000000021853,"date":"2026-03-22T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021853,"date":"2026-03-19T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000021853,"date":"2026-03-18T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0524,"tnv":1.0524},{"stockId":3000000021853,"date":"2026-03-16T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000021853,"date":"2026-03-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021853,"nv":1.0545,"tnv":1.0545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0565,"tnv":1.0565},{"stockId":3000000021853,"date":"2026-03-10T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0577,"tnv":1.0577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021853,"nv":1.0558,"tnv":1.0558},{"stockId":3000000021853,"date":"2026-03-05T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021853,"date":"2026-03-04T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021853,"date":"2026-03-03T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000021853,"date":"2026-03-02T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021853,"nv":1.0622,"tnv":1.0622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0625,"tnv":1.0625},{"stockId":3000000021853,"date":"2026-02-25T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021853,"date":"2026-02-24T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021853,"date":"2026-02-23T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000021853,"date":"2026-02-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000021853,"date":"2026-02-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021853,"date":"2026-02-10T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0586,"tnv":1.0586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021853,"nv":1.0587,"tnv":1.0587},{"stockId":3000000021853,"date":"2026-02-05T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021853,"nv":1.056,"tnv":1.056},{"stockId":3000000021853,"date":"2026-02-03T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000021853,"date":"2026-02-02T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000021853,"date":"2026-02-01T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000021853,"date":"2026-01-29T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021853,"date":"2026-01-28T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0608,"tnv":1.0608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0595,"tnv":1.0595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0608,"tnv":1.0608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0605,"tnv":1.0605},{"stockId":3000000021853,"date":"2026-01-21T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021853,"date":"2026-01-20T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021853,"nv":1.0567,"tnv":1.0567},{"stockId":3000000021853,"date":"2026-01-18T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000021853,"date":"2026-01-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000021853,"date":"2026-01-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000021853,"date":"2026-01-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021853,"nv":1.0502,"tnv":1.0502},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0515,"tnv":1.0515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021853,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021853,"nv":1.0477,"tnv":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021853,"nv":1.0498,"tnv":1.0498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021853,"nv":1.0496,"tnv":1.0496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021853,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021853,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021853,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021853,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021853,"nv":1.047,"tnv":1.047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021853,"nv":1.047,"tnv":1.047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021853,"nv":1.0474,"tnv":1.0474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021853,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021853,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021853,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021853,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021853,"nv":1.049,"tnv":1.049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021853,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021853,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021853,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021853,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021853,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021853,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021853,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021853,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021853,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021853,"nv":1.056,"tnv":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021853,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021853,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021853,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021853,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021853,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021853,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021853,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021853,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021853,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021853,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021853,"nv":1.054,"tnv":1.054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021853,"nv":1.054,"tnv":1.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021853,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021853,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021853,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021853,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021853,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021853,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021853,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021853,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021853,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021853,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021853,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021853,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021853,"nv":1.06,"tnv":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021853,"nv":1.061,"tnv":1.061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021853,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021853,"nv":1.058,"tnv":1.058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021853,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021853,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021853,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021853,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021853,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021853,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021853,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021853,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021853,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021853,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021853,"nv":1.0395,"tnv":1.0395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021853,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021853,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021853,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021853,"nv":1.036,"tnv":1.036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021853,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021853,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021853,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021853,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021853,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021853,"nv":1.031,"tnv":1.031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021853,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021853,"nv":1.034,"tnv":1.034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021853,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021853,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021853,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021853,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021853,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021853,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021853,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021853,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021853,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021853,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021853,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021853,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021853,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021853,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021853,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021853,"nv":1.012,"tnv":1.012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021853,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021853,"nv":1.013,"tnv":1.013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021853,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021853,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021853,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021853,"nv":1.013,"tnv":1.013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021853,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021853,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021853,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021853,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021853,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021853,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021853,"nv":1.0134,"tnv":1.0134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021853,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021853,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021853,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021853,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021853,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021853,"nv":1.009,"tnv":1.009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021853,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021853,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021853,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021853,"nv":1.0046,"tnv":1.0046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021853,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021853,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021853,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021853,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021853,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021853,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021853,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021853,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021853,"nv":1.002,"tnv":1.002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021853,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021853,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021853,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021853,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021853,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021853,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021853,"nv":1.007,"tnv":1.007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021853,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021853,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021853,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021853,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021853,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021853,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021853,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021853,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021853,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021853,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021853,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021853,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021853,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021853,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021853,"nv":1.0016,"tnv":1.0016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021853,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021853,"nv":1.0039,"tnv":1.0039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021853,"nv":1.0051,"tnv":1.0051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021853,"nv":1.0034,"tnv":1.0034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021853,"nv":1.0056,"tnv":1.0056},{"stockId":3000000021853,"date":"2025-02-20T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021853,"date":"2025-02-19T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021853,"date":"2025-02-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021853,"date":"2025-02-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021853,"date":"2025-02-16T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021853,"date":"2025-02-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021853,"date":"2025-02-12T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021853,"date":"2025-02-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021853,"date":"2025-02-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021853,"date":"2025-02-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021853,"date":"2025-02-06T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021853,"date":"2025-02-05T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021853,"date":"2025-02-04T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021853,"date":"2025-01-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021853,"date":"2025-01-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021853,"date":"2025-01-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021853,"date":"2025-01-21T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021853,"date":"2025-01-20T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021853,"date":"2025-01-19T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021853,"date":"2025-01-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021853,"date":"2025-01-15T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021853,"date":"2025-01-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021853,"date":"2025-01-13T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021853,"date":"2025-01-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021853,"date":"2025-01-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021853,"date":"2025-01-08T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021853,"date":"2025-01-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021853,"date":"2025-01-06T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021853,"date":"2025-01-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021853,"date":"2025-01-02T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021853,"date":"2025-01-01T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021853,"date":"2024-12-30T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021853,"date":"2024-12-26T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021853,"date":"2024-12-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021853,"date":"2024-12-12T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021853,"date":"2024-12-05T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021853,"date":"2024-11-28T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021853,"date":"2024-11-21T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021853,"date":"2024-11-14T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021853,"date":"2024-11-07T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021853,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}