window.pageData = {"fund":{"_id":3000000021853,"stockCode":"021853","masterFundShortName":"博时稳健恒利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21853,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时稳健恒利债券A","name":"博时稳健恒利债券型证券投资基金","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":450878137.73,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":450878137.73,"inceptionDate":"2024-10-31T16:00:00.000Z","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000326162010,"name":"程卓","gender":"m","educationCode":"001002","resume":"程卓先生：中国国籍，硕士学历。2008-2012招商银行总行/历任管理培训生、高级信用研究员2012-2017诺安基金/历任高级信用研究员、专户投资经理、基金经理2017-至今博时基金/历任博时安恒18个月定开债基金、博时安诚18个月定开债基金、博时汇享纯债债券基金、博时聚源纯债债券基金的基金经理。现任博时安泰18个月定期开放债券型证券投资基金、博时安誉18个月定期开放债券型证券投资基金、博时安祺一年定期开放债券型证券投资基金、博时富嘉纯债债券型证券投资基金、博时景兴纯债债券型证券投资基金、博时民泽纯债债券型证券投资基金、博时臻选纯债债券型证券投资基金、博时智臻纯债债券型证券投资基金、博时安丰18个月定期开放债券型证券投资基金(LOF)、博时安诚3个月定期开放债券型证券投资基金、博时富诚纯债债券型证券投资基金、博时裕盈纯债3个月定期开放债券型发起式证券投资基金、博时裕顺纯债债券型证券投资基金的基金经理。自2020年6月4日起任博时鑫润灵活配置混合型证券投资基金的基金经理。曾任博时富宁纯债债券型证券投资基金基金经理、博时裕嘉纯债3个月定期开放债券型发起式证券投资基金基金经理、博时丰达纯债6个月定期开放债券型发起式证券投资基金基金经理、博时富永纯债3个月定期开放债券型发起式证券投资基金基金经理、博时悦楚纯债债券型证券投资基金的基金经理。2022年3月16日离任博时富元纯债债券型证券投资基金基金经理。2022年3月31日任博时裕丰纯债3个月定期开放债券型发起式证券投资基金的基金经理。","tickerId":326162010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20420699","exchange":"fm","cnInfoCode":"db20420699","lastUpdated":"2024-05-16T10:30:24.626Z","followedNum":1,"currency":"CNY","workingDate":"2016-01-26T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"cz","appointmentDate":"2024-10-28T16:00:00.000Z"},{"_id":7202502227850,"name":"唐屹兵","gender":"m","educationCode":"001002","resume":"唐屹兵：男，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金（2022年7月22日-2024年2月2日）、博时创业板指数证券投资基金（2022年7月22日-2024年2月2日）、博时上证超级大盘交易型开放式指数证券投资基金联接基金（2022年7月22日-2024年2月2日）的基金经理。现任博时沪深300交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证红利交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证可持续发展100交易型开放式指数证券投资基金（2022年7月22日—至今）、博时上证科创板新材料交易型开放式指数证券投资基金（2022年9月30日—至今）、博时中证主要消费交易型开放式指数证券投资基金（2023年3月23日—至今）、博时中证机器人指数型发起式证券投资基金（2023年4月4日—至今）、博时上证科创板50成份指数型发起式证券投资基金（2023年5月18日—至今）、博时北证50成份指数型发起式证券投资基金（2023年5月23日—至今）、博时上证科创板100交易型开放式指数证券投资基金（2023年9月6日—至今）、博时中证医疗指数型发起式证券投资基金（2023年10月24日—至今）、博时国证2000交易型开放式指数证券投资基金（2023年11月23日—至今）、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金（2023年11月28日—至今）、博时上证科创板100交易型开放式指数证券投资基金联接基金（2023年12月1日—至今）、博时中证红利低波动100指数型发起式证券投资基金（2023年12月19日—至今）、博时中证红利交易型开放式指数证券投资基金发起式联接基金（2024年4月26日—至今）、博时中证2000交易型开放式指数证券投资基金（2024年5月28日—至今）的基金经理。","tickerId":202502227850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874617","exchange":"fm","cnInfoCode":"db20874617","lastUpdated":"2025-04-15T02:25:42.237Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"tyb","appointmentDate":"2025-11-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021853,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":344,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.059599999999999986,"f_ins_h_s_r_c_1y":-0.0596},"fpr":{"stockId":3000000021853,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9362955032119914,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9249137702308304,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9362528458550957,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.42669614481138596,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9819135717244236,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.159728373191615},"fp":{"stockId":3000000021853,"type":"fp","f_cagr_p_r_fs":0.03074312125984613,"f_p_r_d1":0.00009952229299359239,"f_p_r_m1":-0.012952633071759534,"f_p_r_fys":-0.0020074562661313022,"f_p_r_m3":-0.0020074562661313022,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":-0.016393442622950727,"f_p_r_y1":0.03684576422683494},"ff":{"stockId":3000000021853,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021853,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.044,"f_nv_cr":-0.0003829950210646471},"f_as":{"stockId":3000000021853,"type":"f_as","f_tas":14961341.0298,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021854,"name":"博时稳健恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021854","tickerId":21854,"shortName":"博时稳健恒利债券C","currency":"CNY","__csrcFundId":14376,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.480Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"bswjhlzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":300308,"holdings":500,"marketCap":305000,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":300502,"holdings":400,"marketCap":172352,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":333,"holdings":1400,"marketCap":109410,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601899,"holdings":3100,"marketCap":106857,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601138,"holdings":1700,"marketCap":105485,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":960,"holdings":3000,"marketCap":83640,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":603259,"holdings":900,"marketCap":81576,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":601211,"holdings":2700,"marketCap":55485,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":600309,"holdings":700,"marketCap":53676,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockId":1280,"holdings":800,"marketCap":48736,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}}],"bondHoldings":[{"_id":"69723b781987889646e727ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10310435,"netValueRatio":0.3346,"lastUpdated":"2026-01-22T15:00:08.215Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"019771","stockName":"25国债06","holdings":68000,"marketCap":6910296,"netValueRatio":0.2243,"lastUpdated":"2026-01-22T15:00:08.218Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148712","stockName":"24天山K1","holdings":25000,"marketCap":2553113,"netValueRatio":0.0829,"lastUpdated":"2026-01-22T15:00:08.220Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148621","stockName":"24深创投02","holdings":23000,"marketCap":2360611,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T15:00:08.223Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e727f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000021853,"stockCode":"148829","stockName":"24深担01","holdings":22000,"marketCap":2227980,"netValueRatio":0.0723,"lastUpdated":"2026-01-22T15:00:08.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.075290259368268,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"黄瑞庆","d":"基金经理","wy":23,"md":"黄瑞庆先生，博士。2002年起先后在融通基金、长城基金、长盛基金、财通基金、合众资产管理股份有限公司从事研究、投资、管理等工作。2013年加入博时基金管理有限公司。历任股票投资部ETF及量化组投资副总监、股票投资部ETF及量化组投资副总监兼基金经理助理、股票投资部量化投资组投资副总监（主持工作）兼基金经理助理、股票投资部量化投资组投资总监兼基金经理助理、股票投资部量化投资组投资总监、博时价值增长贰号证券投资基金(2015年2月9日-2016年10月24日)、博时价值增长证券投资基金(2015年2月9日-2016年10月24日)、博时特许价值混合型证券投资基金(2015年2月9日-2018年6月21日)的基金经理、指数与量化投资部总经理、博时量化平衡混合型证券投资基金(2017年5月4日-2025年12月17日)、博时量化多策略股票型证券投资基金(2018年4月3日-2025年12月17日)、博时量化价值股票型证券投资基金(2018年6月26日-2025年12月17日)、博时稳健恒利债券型证券投资基金(2024年10月29日-2025年12月17日)的基金经理、指数与量化投资部投资总监。","ad":"2024-10-28T16:00:00.000Z","dd":"2025-12-16T16:00:00.000Z"},{"name":"程卓","d":"基金经理","wy":13,"md":"程卓先生，硕士。2008年起先后在招商银行总行、诺安基金工作。2017年加入博时基金管理有限公司。历任博时安恒18个月定期开放债券型证券投资基金(2018年4月2日-2018年6月16日)、博时安诚18个月定期开放债券型证券投资基金(2018年5月28日-2019年1月23日)、博时聚源纯债债券型证券投资基金(2018年3月15日-2019年3月19日)、博时汇享纯债债券型证券投资基金(2018年3月15日-2019年3月19日)、博时安祺一年定期开放债券型证券投资基金(2018年3月15日-2019年8月22日)、博时富宁纯债债券型证券投资基金(2018年3月15日-2021年2月5日)、博时丰达纯债6个月定期开放债券型发起式证券投资基金(2018年4月23日-2021年2月5日)、博时富永纯债3个月定期开放债券型发起式证券投资基金(2018年12月19日-2021年2月5日)、博时裕嘉纯债3个月定期开放债券型发起式证券投资基金(2019年3月11日-2021年2月5日)、博时悦楚纯债债券型证券投资基金(2019年6月4日-2021年2月5日)、博时富元纯债债券型证券投资基金(2019年2月25日-2022年3月16日)、博时安丰18个月定期开放债券型证券投资基金(LOF)(2018年4月23日-2022年9月9日)、博时民泽纯债债券型证券投资基金(2018年3月15日-2023年7月26日)、博时安誉18个月定期开放债券型证券投资基金(2018年3月15日-2023年11月18日)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2022年3月31日-2024年6月27日)、博时富嘉纯债债券型证券投资基金(2018年3月15日-2024年8月13日)、博时智臻纯债债券型证券投资基金(2018年3月15日-2024年9月20日)、博时鑫润灵活配置混合型证券投资基金(2020年6月4日-2024年9月20日)、博时安诚3个月定期开放债券型证券投资基金(2019年1月23日-2024年9月27日)、博时安泰18个月定期开放债券型证券投资基金(2018年3月15日-2025年7月16日)的基金经理。现任博时景兴纯债债券型证券投资基金(2018年3月15日—至今)、博时臻选纯债债券型证券投资基金(2018年3月15日—至今)、博时富诚纯债债券型证券投资基金(2019年3月4日—至今)、博时裕盈纯债3个月定期开放债券型发起式证券投资基金(2019年3月11日—至今)、博时裕顺纯债债券型证券投资基金(2019年8月19日—至今)、博时安祺6个月定期开放债券型证券投资基金(2019年8月22日—至今)、博时富盈一年定期开放债券型发起式证券投资基金(2023年8月2日—至今)、博时富元纯债债券型证券投资基金(2024年7月23日—至今)、博时稳健恒利债券型证券投资基金(2024年10月29日—至今)的基金经理，博时富恒纯债一年定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2024-10-28T16:00:00.000Z"},{"name":"唐屹兵","d":"基金经理","wy":10,"md":"唐屹兵先生，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金(2022年7月22日-2024年2月2日)、博时创业板指数证券投资基金(2022年7月22日-2024年2月2日)、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2022年7月22日-2024年2月2日)的基金经理。现任博时沪深300交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证红利交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证可持续发展100交易型开放式指数证券投资基金(2022年7月22日—至今)、博时上证科创板新材料交易型开放式指数证券投资基金(2022年9月30日—至今)、博时中证主要消费交易型开放式指数证券投资基金(2023年3月23日—至今)、博时中证机器人指数型发起式证券投资基金(2023年4月4日—至今)、博时上证科创板50成份指数型发起式证券投资基金(2023年5月18日—至今)、博时北证50成份指数型发起式证券投资基金(2023年5月23日—至今)、博时上证科创板100交易型开放式指数证券投资基金(2023年9月6日—至今)、博时中证医疗指数型发起式证券投资基金(2023年10月24日—至今)、博时国证2000交易型开放式指数证券投资基金(2023年11月23日—至今)、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金(2023年11月28日—至今)、博时上证科创板100交易型开放式指数证券投资基金联接基金(2023年12月1日—至今)、博时中证红利低波动100指数型发起式证券投资基金(2023年12月19日—至今)、博时中证红利交易型开放式指数证券投资基金发起式联接基金(2024年4月26日—至今)、博时中证2000交易型开放式指数证券投资基金(2024年5月28日—至今)、博时沪深300交易型开放式指数证券投资基金发起式联接基金(2025年1月14日—至今)、博时创业板指数增强型证券投资基金(2025年9月2日—至今)、博时稳健恒利债券型证券投资基金(2025年11月3日—至今)的基金经理。","ad":"2025-11-02T16:00:00.000Z"},{"name":"王萌","d":"基金经理助理","wy":9,"md":"王萌先生，博士。2016年毕业后加入博时基金管理有限公司。现任博时恒生港股通高股息率交易型开放式指数证券投资基金(2025年4月16日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金(2025年6月30日—至今)、博时恒生港股通创新药精选交易型开放式指数证券投资基金(2025年7月23日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金联接基金(2025年9月1日—至今)、博时国证工业软件主题交易型开放式指数证券投资基金(2025年11月12日—至今)的基金经理。","ad":"2024-10-31T16:00:00.000Z","dd":"2025-04-15T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48062,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c505ee1fa766031f109e","stockId":3000000021853,"source":"cn_info","declarationDate":"2024-10-29T16:00:00.000Z","appointmentDate":"2024-10-28T16:00:00.000Z","isEmployed":true,"managerId":7000326162010,"manager":{"_id":7000326162010,"name":"程卓","tickerId":326162010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20420699","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000021853,"stockCode":"021853","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":21853,"currency":"CNY","exchange":"jj","shortName":"博时稳健恒利债券A","name":"博时稳健恒利债券型证券投资基金","inceptionDate":"2024-10-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021853,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001,"f_tas":14961341.0298,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.002,"managerCagr":0.0307,"managerTotalProfit":0.044,"indexYearStartProfit":-0.0409,"indexCagr":0.0976,"indexTotalProfit":0.1416},{"_id":"69d3c505ee1fa766031f109f","stockId":3000000021853,"source":"cn_info","declarationDate":"2025-11-02T16:00:00.000Z","appointmentDate":"2025-11-02T16:00:00.000Z","isEmployed":true,"managerId":7202502227850,"manager":{"_id":7202502227850,"name":"唐屹兵","tickerId":202502227850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874617","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021853,"stockCode":"021853","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":21853,"currency":"CNY","exchange":"jj","shortName":"博时稳健恒利债券A","name":"博时稳健恒利债券型证券投资基金","inceptionDate":"2024-10-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021853,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001,"f_tas":14961341.0298,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":-0.002,"managerCagr":-0.0097,"managerTotalProfit":-0.0097,"indexYearStartProfit":-0.0409,"indexCagr":-0.0457,"indexTotalProfit":-0.0457},{"_id":"69d3c505ee1fa766031f10a0","stockId":3000000021853,"source":"cn_info","declarationDate":"2025-12-16T16:00:00.000Z","appointmentDate":"2024-10-28T16:00:00.000Z","departureDate":"2025-12-16T16:00:00.000Z","isEmployed":false,"managerId":7081817071000,"manager":{"_id":7081817071000,"name":"黄瑞庆","tickerId":81817071000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801315635","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021853,"stockCode":"021853","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":21853,"currency":"CNY","exchange":"jj","shortName":"博时稳健恒利债券A","name":"博时稳健恒利债券型证券投资基金","inceptionDate":"2024-10-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021853,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001,"f_tas":14961341.0298,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":-0.002,"managerCagr":0.0417,"managerTotalProfit":0.0471,"indexYearStartProfit":-0.0409,"indexCagr":0.156,"indexTotalProfit":0.1773}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.044},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0473},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0524},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0525},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0565},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0577},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0614},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0606},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0592},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0542},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0581},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0543},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0502},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0515},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0471},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0451},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0446},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0564},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0539},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0541},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0539},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0601},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.06},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0594},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0515},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0307},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0165},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":0.9989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0075},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0042},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0039},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0053},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0037},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0047},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":0.9995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":0.9989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0021},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0046},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0059},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0042},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1.0011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":0.9993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":0.999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":0.9999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021853,"lxr_nv_fc":1}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}