window.pageData = {"fund":{"_id":3000000021852,"name":"建信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021852","tickerId":21852,"shortName":"建信中证500指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"jxzz500zszqxzqtzjj","fundCollectionId":4000050500000,"followedNum":0,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900}],"hotMetrics":{"fss":{"stockId":3000000021852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8933,"f_ind_h_s_r":0.1067,"f_h_a":16,"f_ind_h_s_r_c_hy":-0.8933,"f_ins_h_s_r_c_hy":0.8933,"f_ind_h_s_r_c_1y":-0.8933,"f_ins_h_s_r_c_1y":0.8933},"fpr":{"stockId":3000000021852,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3704169662113587,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.49446431613013114,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.5000877039115944,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.3451506245407788,"f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.15928607509681764,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.4065957446808511},"fp":{"stockId":3000000021852,"type":"fp","f_p_r_d1":-0.0004668715714118976,"f_cagr_p_r_fs":0.2653996900188669,"f_p_r_m1":0.002087035000141624,"f_p_r_m3":0.029496131892331467,"f_p_r_fys":0.10416731408682711,"f_p_r_m6":0.15943873388807428,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y1":0.3989133430450038},"ff":{"stockId":3000000021852,"type":"ff","f_m_f":25441704,"f_m_f_r":0.01,"f_c_f":5088340,"f_c_f_r":0.002,"f_m_a_c_f":30530044,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021852,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":3.5531,"f_nv_cr":0.0007322912265879111},"f_as":{"stockId":3000000021852,"type":"f_as","f_tas":2151965.7369999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005633,"stockCode":"005633","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-01-01T16:00:00.000Z","setUpScale":308107000,"market":"a","tickerId":5633,"custody":"中信银行股份有限公司","name":"建信中证500指数增强型证券投资基金","shortName":"建信中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:12:57.550Z","__csrcFundId":2212,"fundStatus":"normal","indexFundFlag":1,"memoNum":1,"inceptionDate":"2018-03-18T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000000478,"stockCode":"000478","stockType":"fund","areaCode":"cn","followedNum":728,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-01-01T16:00:00.000Z","setUpScale":308107000,"blackenedNum":0,"market":"a","tickerId":478,"custody":"中信银行股份有限公司","name":"建信中证500指数增强型证券投资基金","shortName":"建信中证500指数增强(000478)","fundSecondLevel":"company","memoNum":4,"lastUpdated":"2026-05-31T17:28:12.214Z","__csrcFundId":2212,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-01-26T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中证500指数增强","pinyin":"jxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000000905,"indexFundFlag":1},{"_id":3000000022946,"name":"建信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022946","tickerId":22946,"shortName":"建信中证500指数增强Y","currency":"CNY","__csrcFundId":2212,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:12:57.488Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"jxzz500zszqxzqtzjj","followedNum":4,"fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600988,"holdings":833900,"marketCap":35982785,"netValueRatio":0.0105,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2558,"holdings":1091700,"marketCap":34432218,"netValueRatio":0.01,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600601,"holdings":3399600,"marketCap":33588048,"netValueRatio":0.0098,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600873,"holdings":2735700,"marketCap":31323765,"netValueRatio":0.0091,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600549,"holdings":548900,"marketCap":30529818,"netValueRatio":0.0089,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":688525,"holdings":143800,"marketCap":30484162,"netValueRatio":0.0089,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":300604,"holdings":249400,"marketCap":30189870,"netValueRatio":0.0088,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":603444,"holdings":81500,"marketCap":29560050,"netValueRatio":0.0086,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2532,"holdings":1635300,"marketCap":29091987,"netValueRatio":0.0085,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2624,"holdings":1616500,"marketCap":28401905,"netValueRatio":0.0083,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021852},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021852},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021852},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021852},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021852},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021852},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021852},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021852},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021852},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021852},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021852},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021852},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021852},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021852,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021852},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021852},{"stockId":3000000021852,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021852,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021852,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":659930,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021852,"source":"csrc_xbrl","s_forward":659930},{"s":655021,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021852,"source":"csrc_xbrl","s_forward":655021},{"s":746751,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021852,"source":"csrc_xbrl","s_forward":746751},{"s":41398,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021852,"source":"csrc_xbrl","s_forward":41398},{"s":41034,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021852,"source":"csrc_xbrl","s_forward":41034},{"s":41074,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021852,"source":"csrc_xbrl","s_forward":41074},{"s":68958,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021852,"source":"csrc_xbrl","s_forward":68958}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021852,"assetScale":2151965.7369999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021852,"assetScale":2107792.0759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021852,"assetScale":2393934.3558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021852,"assetScale":108760.82560000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021852,"assetScale":104558.73539999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021852,"assetScale":102438.55600000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021852,"assetScale":172670.832}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021852,"netValue":3.5531,"totalNetValue":3.5531,"netValue_forward":3.5531},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021852,"netValue":3.5505,"totalNetValue":3.5505,"netValue_forward":3.5504999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021852,"netValue":3.5369,"totalNetValue":3.5369,"netValue_forward":3.5368999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021852,"netValue":3.5177,"totalNetValue":3.5177,"netValue_forward":3.5176999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021852,"netValue":3.5494,"totalNetValue":3.5494,"netValue_forward":3.5494},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021852,"netValue":3.6194,"totalNetValue":3.6194,"netValue_forward":3.6193999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.6092,"totalNetValue":3.6092,"netValue_forward":3.6092},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.6522,"totalNetValue":3.6522,"netValue_forward":3.6522},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021852,"netValue":3.6652,"totalNetValue":3.6652,"netValue_forward":3.6651999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021852,"netValue":3.623,"totalNetValue":3.623,"netValue_forward":3.6229999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021852,"netValue":3.5612,"totalNetValue":3.5612,"netValue_forward":3.5611999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021852,"netValue":3.6376,"totalNetValue":3.6376,"netValue_forward":3.6375999999999986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021852,"netValue":3.6144,"totalNetValue":3.6144,"netValue_forward":3.614399999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021852,"netValue":3.5927,"totalNetValue":3.5927,"netValue_forward":3.5926999999999985},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021852,"netValue":3.5812,"totalNetValue":3.5812,"netValue_forward":3.581199999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021852,"netValue":3.64,"totalNetValue":3.64,"netValue_forward":3.6399999999999983},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021852,"netValue":3.7291,"totalNetValue":3.7291,"netValue_forward":3.729099999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021852,"netValue":3.6782,"totalNetValue":3.6782,"netValue_forward":3.678199999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021852,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.6979999999999986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021852,"netValue":3.642,"totalNetValue":3.642,"netValue_forward":3.6419999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021852,"netValue":3.6529,"totalNetValue":3.6529,"netValue_forward":3.6528999999999985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021852,"netValue":3.62,"totalNetValue":3.62,"netValue_forward":3.6199999999999983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021852,"netValue":3.5457,"totalNetValue":3.5457,"netValue_forward":3.545699999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021852,"netValue":3.5557,"totalNetValue":3.5557,"netValue_forward":3.555699999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021852,"netValue":3.5017,"totalNetValue":3.5017,"netValue_forward":3.501699999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.5285,"totalNetValue":3.5285,"netValue_forward":3.5284999999999984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021852,"netValue":3.5066,"totalNetValue":3.5066,"netValue_forward":3.5065999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021852,"netValue":3.5265,"totalNetValue":3.5265,"netValue_forward":3.5264999999999986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021852,"netValue":3.5613,"totalNetValue":3.5613,"netValue_forward":3.5612999999999984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021852,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.5269999999999984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021852,"netValue":3.5217,"totalNetValue":3.5217,"netValue_forward":3.5216999999999983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021852,"netValue":3.5018,"totalNetValue":3.5018,"netValue_forward":3.5017999999999985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021852,"netValue":3.4922,"totalNetValue":3.4922,"netValue_forward":3.492199999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021852,"netValue":3.4302,"totalNetValue":3.4302,"netValue_forward":3.4301999999999984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021852,"netValue":3.4403,"totalNetValue":3.4403,"netValue_forward":3.440299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021852,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.392999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021852,"netValue":3.4005,"totalNetValue":3.4005,"netValue_forward":3.4004999999999983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021852,"netValue":3.3697,"totalNetValue":3.3697,"netValue_forward":3.369699999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021852,"netValue":3.3935,"totalNetValue":3.3935,"netValue_forward":3.393499999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021852,"netValue":3.2466,"totalNetValue":3.2466,"netValue_forward":3.2465999999999977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021852,"netValue":3.2348,"totalNetValue":3.2348,"netValue_forward":3.234799999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021852,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.2659999999999982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021852,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.322999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021852,"netValue":3.2609,"totalNetValue":3.2609,"netValue_forward":3.260899999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021852,"netValue":3.3159,"totalNetValue":3.3159,"netValue_forward":3.3158999999999983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.3073,"totalNetValue":3.3073,"netValue_forward":3.3072999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.2698,"totalNetValue":3.2698,"netValue_forward":3.2697999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021852,"netValue":3.3085,"totalNetValue":3.3085,"netValue_forward":3.3084999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021852,"netValue":3.2408,"totalNetValue":3.2408,"netValue_forward":3.240799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021852,"netValue":3.1695,"totalNetValue":3.1695,"netValue_forward":3.1694999999999984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021852,"netValue":3.3097,"totalNetValue":3.3097,"netValue_forward":3.309699999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021852,"netValue":3.3392,"totalNetValue":3.3392,"netValue_forward":3.339199999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021852,"netValue":3.4266,"totalNetValue":3.4266,"netValue_forward":3.426599999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021852,"netValue":3.3971,"totalNetValue":3.3971,"netValue_forward":3.3970999999999973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021852,"netValue":3.4547,"totalNetValue":3.4547,"netValue_forward":3.454699999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021852,"netValue":3.4721,"totalNetValue":3.4721,"netValue_forward":3.4720999999999975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021852,"netValue":3.5044,"totalNetValue":3.5044,"netValue_forward":3.504399999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021852,"netValue":3.5271,"totalNetValue":3.5271,"netValue_forward":3.5270999999999972},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021852,"netValue":3.5226,"totalNetValue":3.5226,"netValue_forward":3.5225999999999975},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021852,"netValue":3.4681,"totalNetValue":3.4681,"netValue_forward":3.468099999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021852,"netValue":3.5015,"totalNetValue":3.5015,"netValue_forward":3.501499999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021852,"netValue":3.4734,"totalNetValue":3.4734,"netValue_forward":3.473399999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021852,"netValue":3.4513,"totalNetValue":3.4513,"netValue_forward":3.451299999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021852,"netValue":3.4726,"totalNetValue":3.4726,"netValue_forward":3.472599999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021852,"netValue":3.6064,"totalNetValue":3.6064,"netValue_forward":3.6063999999999967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.6134,"totalNetValue":3.6134,"netValue_forward":3.6133999999999973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.5901,"totalNetValue":3.5901,"netValue_forward":3.590099999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021852,"netValue":3.5865,"totalNetValue":3.5865,"netValue_forward":3.5864999999999974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021852,"netValue":3.5312,"totalNetValue":3.5312,"netValue_forward":3.5311999999999975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021852,"netValue":3.5005,"totalNetValue":3.5005,"netValue_forward":3.500499999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021852,"netValue":3.5443,"totalNetValue":3.5443,"netValue_forward":3.5442999999999976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021852,"netValue":3.5172,"totalNetValue":3.5172,"netValue_forward":3.517199999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021852,"netValue":3.4986,"totalNetValue":3.4986,"netValue_forward":3.498599999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021852,"netValue":3.4997,"totalNetValue":3.4997,"netValue_forward":3.4996999999999976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021852,"netValue":3.4482,"totalNetValue":3.4482,"netValue_forward":3.4481999999999977},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021852,"netValue":3.4439,"totalNetValue":3.4439,"netValue_forward":3.4438999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021852,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.491999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021852,"netValue":3.4887,"totalNetValue":3.4887,"netValue_forward":3.488699999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021852,"netValue":3.4039,"totalNetValue":3.4039,"netValue_forward":3.403899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021852,"netValue":3.5336,"totalNetValue":3.5336,"netValue_forward":3.533599999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021852,"netValue":3.5817,"totalNetValue":3.5817,"netValue_forward":3.5816999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021852,"netValue":3.6209,"totalNetValue":3.6209,"netValue_forward":3.620899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.6029,"totalNetValue":3.6029,"netValue_forward":3.6028999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.5914,"totalNetValue":3.5914,"netValue_forward":3.5913999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021852,"netValue":3.6113,"totalNetValue":3.6113,"netValue_forward":3.6112999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021852,"netValue":3.5504,"totalNetValue":3.5504,"netValue_forward":3.5503999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021852,"netValue":3.5359,"totalNetValue":3.5359,"netValue_forward":3.5358999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021852,"netValue":3.489,"totalNetValue":3.489,"netValue_forward":3.488999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021852,"netValue":3.4966,"totalNetValue":3.4966,"netValue_forward":3.496599999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021852,"netValue":3.4647,"totalNetValue":3.4647,"netValue_forward":3.464699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021852,"netValue":3.452,"totalNetValue":3.452,"netValue_forward":3.4519999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021852,"netValue":3.4288,"totalNetValue":3.4288,"netValue_forward":3.4287999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021852,"netValue":3.4219,"totalNetValue":3.4219,"netValue_forward":3.4218999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021852,"netValue":3.4554,"totalNetValue":3.4554,"netValue_forward":3.4553999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021852,"netValue":3.4066,"totalNetValue":3.4066,"netValue_forward":3.4065999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021852,"netValue":3.3482,"totalNetValue":3.3482,"netValue_forward":3.3481999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021852,"netValue":3.3597,"totalNetValue":3.3597,"netValue_forward":3.3596999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021852,"netValue":3.3471,"totalNetValue":3.3471,"netValue_forward":3.347099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021852,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.288999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021852,"netValue":3.2179,"totalNetValue":3.2179,"netValue_forward":3.217899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021852,"netValue":3.2241,"totalNetValue":3.2241,"netValue_forward":3.2240999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021852,"netValue":3.2167,"totalNetValue":3.2167,"netValue_forward":3.2166999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.2318,"totalNetValue":3.2318,"netValue_forward":3.231799999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021852,"netValue":3.2114,"totalNetValue":3.2114,"netValue_forward":3.211399999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021852,"netValue":3.1965,"totalNetValue":3.1965,"netValue_forward":3.196499999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021852,"netValue":3.1638,"totalNetValue":3.1638,"netValue_forward":3.1637999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021852,"netValue":3.1555,"totalNetValue":3.1555,"netValue_forward":3.1554999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021852,"netValue":3.1297,"totalNetValue":3.1297,"netValue_forward":3.129699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021852,"netValue":3.1048,"totalNetValue":3.1048,"netValue_forward":3.1047999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021852,"netValue":3.1223,"totalNetValue":3.1223,"netValue_forward":3.122299999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021852,"netValue":3.0681,"totalNetValue":3.0681,"netValue_forward":3.0680999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021852,"netValue":3.1046,"totalNetValue":3.1046,"netValue_forward":3.104599999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021852,"netValue":3.122,"totalNetValue":3.122,"netValue_forward":3.121999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021852,"netValue":3.0899,"totalNetValue":3.0899,"netValue_forward":3.0898999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021852,"netValue":3.1197,"totalNetValue":3.1197,"netValue_forward":3.1196999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021852,"netValue":3.1085,"totalNetValue":3.1085,"netValue_forward":3.1084999999999976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021852,"netValue":3.1227,"totalNetValue":3.1227,"netValue_forward":3.122699999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021852,"netValue":3.0965,"totalNetValue":3.0965,"netValue_forward":3.0964999999999976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021852,"netValue":3.0645,"totalNetValue":3.0645,"netValue_forward":3.064499999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021852,"netValue":3.0562,"totalNetValue":3.0562,"netValue_forward":3.0561999999999974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021852,"netValue":3.0637,"totalNetValue":3.0637,"netValue_forward":3.0636999999999968},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021852,"netValue":3.0833,"totalNetValue":3.0833,"netValue_forward":3.0832999999999973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021852,"netValue":3.0572,"totalNetValue":3.0572,"netValue_forward":3.057199999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.0344,"totalNetValue":3.0344,"netValue_forward":3.034399999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.0319,"totalNetValue":3.0319,"netValue_forward":3.031899999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021852,"netValue":3.0257,"totalNetValue":3.0257,"netValue_forward":3.025699999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.9876,"totalNetValue":2.9876,"netValue_forward":2.987599999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.9663,"totalNetValue":2.9663,"netValue_forward":2.9662999999999973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021852,"netValue":3.0585,"totalNetValue":3.0585,"netValue_forward":3.0584999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021852,"netValue":3.0782,"totalNetValue":3.0782,"netValue_forward":3.078199999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021852,"netValue":3.0878,"totalNetValue":3.0878,"netValue_forward":3.0877999999999974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021852,"netValue":3.1161,"totalNetValue":3.1161,"netValue_forward":3.116099999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021852,"netValue":3.1298,"totalNetValue":3.1298,"netValue_forward":3.1297999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021852,"netValue":3.1698,"totalNetValue":3.1698,"netValue_forward":3.1697999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021852,"netValue":3.1338,"totalNetValue":3.1338,"netValue_forward":3.133799999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021852,"netValue":3.1468,"totalNetValue":3.1468,"netValue_forward":3.1467999999999967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021852,"netValue":3.1709,"totalNetValue":3.1709,"netValue_forward":3.1708999999999974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021852,"netValue":3.1676,"totalNetValue":3.1676,"netValue_forward":3.167599999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021852,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.181999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021852,"netValue":3.1383,"totalNetValue":3.1383,"netValue_forward":3.1382999999999974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021852,"netValue":3.1249,"totalNetValue":3.1249,"netValue_forward":3.1248999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021852,"netValue":3.1723,"totalNetValue":3.1723,"netValue_forward":3.1722999999999972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021852,"netValue":3.1786,"totalNetValue":3.1786,"netValue_forward":3.1785999999999968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021852,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.2039999999999966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021852,"netValue":3.2536,"totalNetValue":3.2536,"netValue_forward":3.253599999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021852,"netValue":3.1988,"totalNetValue":3.1988,"netValue_forward":3.1987999999999963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.2122,"totalNetValue":3.2122,"netValue_forward":3.212199999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021852,"netValue":3.1651,"totalNetValue":3.1651,"netValue_forward":3.1650999999999967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021852,"netValue":3.1196,"totalNetValue":3.1196,"netValue_forward":3.119599999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021852,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1129999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021852,"netValue":3.1331,"totalNetValue":3.1331,"netValue_forward":3.133099999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021852,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.077999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021852,"netValue":3.0602,"totalNetValue":3.0602,"netValue_forward":3.060199999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021852,"netValue":3.1371,"totalNetValue":3.1371,"netValue_forward":3.1370999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021852,"netValue":3.1648,"totalNetValue":3.1648,"netValue_forward":3.1647999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021852,"netValue":3.1215,"totalNetValue":3.1215,"netValue_forward":3.1214999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021852,"netValue":3.1843,"totalNetValue":3.1843,"netValue_forward":3.1842999999999972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021852,"netValue":3.2018,"totalNetValue":3.2018,"netValue_forward":3.2017999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021852,"netValue":3.2494,"totalNetValue":3.2494,"netValue_forward":3.2493999999999974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021852,"netValue":3.2058,"totalNetValue":3.2058,"netValue_forward":3.2057999999999973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021852,"netValue":3.1795,"totalNetValue":3.1795,"netValue_forward":3.179499999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.1394,"totalNetValue":3.1394,"netValue_forward":3.1393999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021852,"netValue":3.1744,"totalNetValue":3.1744,"netValue_forward":3.1743999999999972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021852,"netValue":3.1617,"totalNetValue":3.1617,"netValue_forward":3.1616999999999966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021852,"netValue":3.1034,"totalNetValue":3.1034,"netValue_forward":3.103399999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021852,"netValue":3.1288,"totalNetValue":3.1288,"netValue_forward":3.1287999999999965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021852,"netValue":3.1207,"totalNetValue":3.1207,"netValue_forward":3.1206999999999963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021852,"netValue":3.1229,"totalNetValue":3.1229,"netValue_forward":3.1228999999999965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021852,"netValue":3.1603,"totalNetValue":3.1603,"netValue_forward":3.1602999999999963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021852,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.1279999999999966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021852,"netValue":3.1163,"totalNetValue":3.1163,"netValue_forward":3.1162999999999963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021852,"netValue":3.1275,"totalNetValue":3.1275,"netValue_forward":3.127499999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021852,"netValue":3.1276,"totalNetValue":3.1276,"netValue_forward":3.127599999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021852,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021852,"netValue":3.0444,"totalNetValue":3.0444,"netValue_forward":3.0443999999999964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021852,"netValue":3.0635,"totalNetValue":3.0635,"netValue_forward":3.0634999999999963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021852,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.038999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.953999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021852,"netValue":3.0277,"totalNetValue":3.0277,"netValue_forward":3.0276999999999963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021852,"netValue":3.0672,"totalNetValue":3.0672,"netValue_forward":3.0671999999999966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021852,"netValue":3.1228,"totalNetValue":3.1228,"netValue_forward":3.1227999999999962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021852,"netValue":3.0995,"totalNetValue":3.0995,"netValue_forward":3.099499999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021852,"netValue":3.0817,"totalNetValue":3.0817,"netValue_forward":3.0816999999999966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021852,"netValue":3.0302,"totalNetValue":3.0302,"netValue_forward":3.030199999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021852,"netValue":3.0626,"totalNetValue":3.0626,"netValue_forward":3.062599999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021852,"netValue":3.0583,"totalNetValue":3.0583,"netValue_forward":3.058299999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021852,"netValue":3.0044,"totalNetValue":3.0044,"netValue_forward":3.004399999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.9626,"totalNetValue":2.9626,"netValue_forward":2.962599999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.9682,"totalNetValue":2.9682,"netValue_forward":2.968199999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.9405,"totalNetValue":2.9405,"netValue_forward":2.940499999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.9496,"totalNetValue":2.9496,"netValue_forward":2.9495999999999967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.9183,"totalNetValue":2.9183,"netValue_forward":2.918299999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.8652,"totalNetValue":2.8652,"netValue_forward":2.8651999999999966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.8972,"totalNetValue":2.8972,"netValue_forward":2.8971999999999967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.8555,"totalNetValue":2.8555,"netValue_forward":2.855499999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.841999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.8227,"totalNetValue":2.8227,"netValue_forward":2.8226999999999967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.8235,"totalNetValue":2.8235,"netValue_forward":2.8234999999999966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8329999999999966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.8093,"totalNetValue":2.8093,"netValue_forward":2.8092999999999964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.7906,"totalNetValue":2.7906,"netValue_forward":2.790599999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021852,"netValue":2.7644,"totalNetValue":2.7644,"netValue_forward":2.764399999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021852,"netValue":2.7629,"totalNetValue":2.7629,"netValue_forward":2.762899999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.8028999999999966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021852,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8129999999999966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.7993,"totalNetValue":2.7993,"netValue_forward":2.799299999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7879999999999967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.7842,"totalNetValue":2.7842,"netValue_forward":2.7841999999999967},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.7533,"totalNetValue":2.7533,"netValue_forward":2.7532999999999967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.7575,"totalNetValue":2.7575,"netValue_forward":2.7574999999999967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7339999999999964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.7056,"totalNetValue":2.7056,"netValue_forward":2.7055999999999973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.7029,"totalNetValue":2.7029,"netValue_forward":2.702899999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.6822,"totalNetValue":2.6822,"netValue_forward":2.6821999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.6832,"totalNetValue":2.6832,"netValue_forward":2.6831999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.6851,"totalNetValue":2.6851,"netValue_forward":2.6850999999999967},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.6833,"totalNetValue":2.6833,"netValue_forward":2.6832999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6659999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.6562,"totalNetValue":2.6562,"netValue_forward":2.6561999999999975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.6628,"totalNetValue":2.6628,"netValue_forward":2.6627999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.6313,"totalNetValue":2.6313,"netValue_forward":2.6312999999999978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.6324,"totalNetValue":2.6324,"netValue_forward":2.632399999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021852,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6359999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021852,"netValue":2.6259,"totalNetValue":2.6259,"netValue_forward":2.625899999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021852,"netValue":2.6405,"totalNetValue":2.6405,"netValue_forward":2.6404999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.6272,"totalNetValue":2.6272,"netValue_forward":2.6271999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.6056,"totalNetValue":2.6056,"netValue_forward":2.6055999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.5971,"totalNetValue":2.5971,"netValue_forward":2.5970999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.6041,"totalNetValue":2.6041,"netValue_forward":2.6040999999999968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.5681,"totalNetValue":2.5681,"netValue_forward":2.568099999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5328999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.5278,"totalNetValue":2.5278,"netValue_forward":2.5277999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.5402,"totalNetValue":2.5402,"netValue_forward":2.5401999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.5668,"totalNetValue":2.5668,"netValue_forward":2.5667999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.5665,"totalNetValue":2.5665,"netValue_forward":2.566499999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.5732,"totalNetValue":2.5732,"netValue_forward":2.573199999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.562599999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.5794,"totalNetValue":2.5794,"netValue_forward":2.5793999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.5719,"totalNetValue":2.5719,"netValue_forward":2.5718999999999967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.5543999999999967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.5711,"totalNetValue":2.5711,"netValue_forward":2.5710999999999964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.555199999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.5535,"totalNetValue":2.5535,"netValue_forward":2.5534999999999966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.5399,"totalNetValue":2.5399,"netValue_forward":2.5398999999999967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021852,"netValue":2.5243,"totalNetValue":2.5243,"netValue_forward":2.5242999999999967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.5135,"totalNetValue":2.5135,"netValue_forward":2.513499999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021852,"netValue":2.5277,"totalNetValue":2.5277,"netValue_forward":2.5276999999999967},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.4945,"totalNetValue":2.4945,"netValue_forward":2.494499999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4965999999999973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5039999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4979999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.5145,"totalNetValue":2.5145,"netValue_forward":2.5144999999999973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.5325,"totalNetValue":2.5325,"netValue_forward":2.532499999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.528099999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.5156,"totalNetValue":2.5156,"netValue_forward":2.515599999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.5105999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.5104,"totalNetValue":2.5104,"netValue_forward":2.5103999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.5414,"totalNetValue":2.5414,"netValue_forward":2.541399999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5359999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.5394,"totalNetValue":2.5394,"netValue_forward":2.5393999999999974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.509999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.5298,"totalNetValue":2.5298,"netValue_forward":2.529799999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.518999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.5113,"totalNetValue":2.5113,"netValue_forward":2.511299999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.4741999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021852,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.4606999999999974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4573999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.4721,"totalNetValue":2.4721,"netValue_forward":2.4720999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4679999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.4725,"totalNetValue":2.4725,"netValue_forward":2.472499999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.466599999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.4685,"totalNetValue":2.4685,"netValue_forward":2.468499999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.4303,"totalNetValue":2.4303,"netValue_forward":2.430299999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.4230999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.4179,"totalNetValue":2.4179,"netValue_forward":2.4178999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4359999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.4426,"totalNetValue":2.4426,"netValue_forward":2.442599999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.4230999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.4045,"totalNetValue":2.4045,"netValue_forward":2.4044999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.3529,"totalNetValue":2.3529,"netValue_forward":2.352899999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.3117,"totalNetValue":2.3117,"netValue_forward":2.311699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.3121999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021852,"netValue":2.5413,"totalNetValue":2.5413,"netValue_forward":2.541299999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021852,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.569299999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021852,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.567599999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021852,"netValue":2.5481,"totalNetValue":2.5481,"netValue_forward":2.5480999999999963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.5600999999999963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.5727,"totalNetValue":2.5727,"netValue_forward":2.572699999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5663999999999962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.5678,"totalNetValue":2.5678,"netValue_forward":2.5677999999999965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.5737,"totalNetValue":2.5737,"netValue_forward":2.573699999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.5684,"totalNetValue":2.5684,"netValue_forward":2.568399999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.5996,"totalNetValue":2.5996,"netValue_forward":2.599599999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.6089,"totalNetValue":2.6089,"netValue_forward":2.6088999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.6173,"totalNetValue":2.6173,"netValue_forward":2.617299999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6019999999999968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.6027,"totalNetValue":2.6027,"netValue_forward":2.602699999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.5551,"totalNetValue":2.5551,"netValue_forward":2.5550999999999964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.5744,"totalNetValue":2.5744,"netValue_forward":2.5743999999999967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.5761,"totalNetValue":2.5761,"netValue_forward":2.5760999999999963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.5691,"totalNetValue":2.5691,"netValue_forward":2.569099999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.5703,"totalNetValue":2.5703,"netValue_forward":2.5702999999999974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.582799999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.5451,"totalNetValue":2.5451,"netValue_forward":2.545099999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.5399,"totalNetValue":2.5399,"netValue_forward":2.5398999999999967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021852,"netValue":2.5234,"totalNetValue":2.5234,"netValue_forward":2.523399999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.5087,"totalNetValue":2.5087,"netValue_forward":2.5086999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.5679,"totalNetValue":2.5679,"netValue_forward":2.567899999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.573899999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5467999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.5668,"totalNetValue":2.5668,"netValue_forward":2.5667999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.5763,"totalNetValue":2.5763,"netValue_forward":2.576299999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.5465,"totalNetValue":2.5465,"netValue_forward":2.5464999999999973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.5414,"totalNetValue":2.5414,"netValue_forward":2.541399999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.5105,"totalNetValue":2.5105,"netValue_forward":2.5104999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5449999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.5414,"totalNetValue":2.5414,"netValue_forward":2.541399999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.5331,"totalNetValue":2.5331,"netValue_forward":2.5330999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.5595999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5399999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.547299999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.532099999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.5011,"totalNetValue":2.5011,"netValue_forward":2.501099999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.4567,"totalNetValue":2.4567,"netValue_forward":2.456699999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.4663,"totalNetValue":2.4663,"netValue_forward":2.466299999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.4823,"totalNetValue":2.4823,"netValue_forward":2.482299999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.457499999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.469999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4789999999999965},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.4688,"totalNetValue":2.4688,"netValue_forward":2.4687999999999963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.4584,"totalNetValue":2.4584,"netValue_forward":2.4583999999999966},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4329999999999967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.4264,"totalNetValue":2.4264,"netValue_forward":2.426399999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.4407999999999963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.366599999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.3681999999999968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.395899999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.4019,"totalNetValue":2.4019,"netValue_forward":2.4018999999999964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.4032,"totalNetValue":2.4032,"netValue_forward":2.403199999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.382999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021852,"netValue":2.3847,"totalNetValue":2.3847,"netValue_forward":2.384699999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021852,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4225999999999965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021852,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4939999999999967},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.5504,"totalNetValue":2.5504,"netValue_forward":2.550399999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.5462,"totalNetValue":2.5462,"netValue_forward":2.546199999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.5359999999999956},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5197999999999956},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.5377,"totalNetValue":2.5377,"netValue_forward":2.5376999999999956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.5069,"totalNetValue":2.5069,"netValue_forward":2.5068999999999955},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.5422,"totalNetValue":2.5422,"netValue_forward":2.5421999999999954},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.531999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.5236,"totalNetValue":2.5236,"netValue_forward":2.5235999999999956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.5079,"totalNetValue":2.5079,"netValue_forward":2.5078999999999954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.5294,"totalNetValue":2.5294,"netValue_forward":2.5293999999999954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5489999999999955},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.5878,"totalNetValue":2.5878,"netValue_forward":2.587799999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.5685,"totalNetValue":2.5685,"netValue_forward":2.568499999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.5385,"totalNetValue":2.5385,"netValue_forward":2.538499999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.5207,"totalNetValue":2.5207,"netValue_forward":2.5206999999999957},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.5310999999999955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.499299999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.4956,"totalNetValue":2.4956,"netValue_forward":2.495599999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021852,"netValue":2.5192,"totalNetValue":2.5192,"netValue_forward":2.519199999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021852,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.521499999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021852,"netValue":2.4903,"totalNetValue":2.4903,"netValue_forward":2.490299999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.4554,"totalNetValue":2.4554,"netValue_forward":2.455399999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.4721,"totalNetValue":2.4721,"netValue_forward":2.472099999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.4283999999999963},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4359999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.4365,"totalNetValue":2.4365,"netValue_forward":2.4364999999999966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.5225999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.5253,"totalNetValue":2.5253,"netValue_forward":2.525299999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.5039,"totalNetValue":2.5039,"netValue_forward":2.503899999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.4676,"totalNetValue":2.4676,"netValue_forward":2.467599999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.498099999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.5445,"totalNetValue":2.5445,"netValue_forward":2.544499999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.605799999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.6011,"totalNetValue":2.6011,"netValue_forward":2.601099999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.619999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.589699999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.5972,"totalNetValue":2.5972,"netValue_forward":2.597199999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.5509999999999966},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.5525,"totalNetValue":2.5525,"netValue_forward":2.5524999999999967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.4917,"totalNetValue":2.4917,"netValue_forward":2.4916999999999967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021852,"netValue":2.4564,"totalNetValue":2.4564,"netValue_forward":2.456399999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021852,"netValue":2.4785,"totalNetValue":2.4785,"netValue_forward":2.478499999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.470799999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021852,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4756999999999967},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5036999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.4839,"totalNetValue":2.4839,"netValue_forward":2.4838999999999967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.4575999999999962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.4739,"totalNetValue":2.4739,"netValue_forward":2.473899999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.469699999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.454899999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.4436,"totalNetValue":2.4436,"netValue_forward":2.4435999999999956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.359499999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.3777,"totalNetValue":2.3777,"netValue_forward":2.3776999999999964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.383799999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.439299999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.3805,"totalNetValue":2.3805,"netValue_forward":2.380499999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.460799999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.4632,"totalNetValue":2.4632,"netValue_forward":2.463199999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.6307,"totalNetValue":2.6307,"netValue_forward":2.6306999999999956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5039999999999965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2239999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.1556999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1360999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0598999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.069199999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.048399999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.044799999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.057399999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0598999999999967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0657999999999967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0678999999999967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.081599999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.107899999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021852,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.103399999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021852,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.111199999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021852,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0980999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1360999999999972},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021852,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021852,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0867999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021852,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0856999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":2.104399999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1055999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1030999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021852,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021852,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.128899999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1598999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.152199999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.1597,"totalNetValue":2.1597,"netValue_forward":2.1596999999999977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021852,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1468999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021852,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1691999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1622999999999974},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021852,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1718999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021852,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1656999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021852,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.1635999999999975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021852,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.1455999999999973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021852,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.189099999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021852,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2172999999999967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021852,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.232499999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021852,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.155099999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021852,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1643999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021852,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1755999999999975},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021852,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1473999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021852,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.1521999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021852,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.1748999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021852,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2336999999999967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021852,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021852,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2438999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021852,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.235999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021852,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.260199999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021852,"netValue":2.2619,"totalNetValue":2.2619,"netValue_forward":2.2618999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021852,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.275799999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021852,"netValue":2.2863,"totalNetValue":2.2863,"netValue_forward":2.2862999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021852,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.2520999999999978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021852,"netValue":2.2701,"totalNetValue":2.2701,"netValue_forward":2.270099999999997}],"influencesList":[]}