window.pageData = {"startDate":"2024-06-06T13:14:12.686Z","endDate":"2026-06-06T13:14:12.686Z","stock":{"_id":3000000021852,"name":"建信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021852","tickerId":21852,"shortName":"建信中证500指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"jxzz500zszqxzqtzjj","fundCollectionId":4000050500000,"followedNum":0,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900}],"hotMetrics":{"fss":{"stockId":3000000021852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8933,"f_ind_h_s_r":0.1067,"f_h_a":16,"f_ind_h_s_r_c_hy":-0.8933,"f_ins_h_s_r_c_hy":0.8933,"f_ind_h_s_r_c_1y":-0.8933,"f_ins_h_s_r_c_1y":0.8933},"fpr":{"stockId":3000000021852,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.363914373088685,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.49676099556767817,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.5001755617977528,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.34145001830831195,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.15238893545683152,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.41077512776831343},"fp":{"stockId":3000000021852,"type":"fp","f_p_r_d1":-0.0004668715714118976,"f_cagr_p_r_fs":0.25605955249755263,"f_p_r_m1":-0.01133767662238716,"f_p_r_m3":0.009241665227155638,"f_p_r_fys":0.08937505826781478,"f_p_r_m6":0.13208461165832475,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":0.37282161738790065},"ff":{"stockId":3000000021852,"type":"ff","f_m_f":25441704,"f_m_f_r":0.01,"f_c_f":5088340,"f_c_f_r":0.002,"f_m_a_c_f":30530044,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021852,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":3.5055,"f_nv_cr":-0.013396752131941136},"f_as":{"stockId":3000000021852,"type":"f_as","f_tas":2151965.7369999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005633,"stockCode":"005633","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-01-01T16:00:00.000Z","setUpScale":308107000,"market":"a","tickerId":5633,"custody":"中信银行股份有限公司","name":"建信中证500指数增强型证券投资基金","shortName":"建信中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:37.534Z","__csrcFundId":2212,"fundStatus":"normal","indexFundFlag":1,"memoNum":1,"inceptionDate":"2018-03-18T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000000478,"stockCode":"000478","stockType":"fund","areaCode":"cn","followedNum":728,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-01-01T16:00:00.000Z","setUpScale":308107000,"blackenedNum":0,"market":"a","tickerId":478,"custody":"中信银行股份有限公司","name":"建信中证500指数增强型证券投资基金","shortName":"建信中证500指数增强(000478)","fundSecondLevel":"company","memoNum":4,"lastUpdated":"2026-06-05T17:13:10.703Z","__csrcFundId":2212,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-01-26T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中证500指数增强","pinyin":"jxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000022946,"name":"建信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022946","tickerId":22946,"shortName":"建信中证500指数增强Y","currency":"CNY","__csrcFundId":2212,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:37.468Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"jxzz500zszqxzqtzjj","followedNum":4,"fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600988,"holdings":833900,"marketCap":35982785,"netValueRatio":0.0105,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2558,"holdings":1091700,"marketCap":34432218,"netValueRatio":0.01,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600601,"holdings":3399600,"marketCap":33588048,"netValueRatio":0.0098,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600873,"holdings":2735700,"marketCap":31323765,"netValueRatio":0.0091,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":600549,"holdings":548900,"marketCap":30529818,"netValueRatio":0.0089,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":688525,"holdings":143800,"marketCap":30484162,"netValueRatio":0.0089,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":300604,"holdings":249400,"marketCap":30189870,"netValueRatio":0.0088,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":603444,"holdings":81500,"marketCap":29560050,"netValueRatio":0.0086,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2532,"holdings":1635300,"marketCap":29091987,"netValueRatio":0.0085,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000478,"stockId":2624,"holdings":1616500,"marketCap":28401905,"netValueRatio":0.0083,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021852,"nv":3.5055,"tnv":3.5055},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021852,"nv":3.5531,"tnv":3.5531},{"stockId":3000000021852,"date":"2026-06-02T16:00:00.000Z","nv":3.5505,"tnv":3.5505},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021852,"nv":3.5369,"tnv":3.5369},{"stockId":3000000021852,"date":"2026-05-31T16:00:00.000Z","nv":3.5177,"tnv":3.5177},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021852,"nv":3.5494,"tnv":3.5494},{"stockId":3000000021852,"date":"2026-05-27T16:00:00.000Z","nv":3.6194,"tnv":3.6194},{"stockId":3000000021852,"date":"2026-05-26T16:00:00.000Z","nv":3.6092,"tnv":3.6092},{"stockId":3000000021852,"date":"2026-05-25T16:00:00.000Z","nv":3.6522,"tnv":3.6522},{"stockId":3000000021852,"date":"2026-05-24T16:00:00.000Z","nv":3.6652,"tnv":3.6652},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021852,"nv":3.623,"tnv":3.623},{"stockId":3000000021852,"date":"2026-05-20T16:00:00.000Z","nv":3.5612,"tnv":3.5612},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021852,"nv":3.6376,"tnv":3.6376},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021852,"nv":3.6144,"tnv":3.6144},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021852,"nv":3.5927,"tnv":3.5927},{"stockId":3000000021852,"date":"2026-05-14T16:00:00.000Z","nv":3.5812,"tnv":3.5812},{"stockId":3000000021852,"date":"2026-05-13T16:00:00.000Z","nv":3.64,"tnv":3.64},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021852,"nv":3.7291,"tnv":3.7291},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021852,"nv":3.6782,"tnv":3.6782},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021852,"nv":3.698,"tnv":3.698},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021852,"nv":3.642,"tnv":3.642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021852,"nv":3.6529,"tnv":3.6529},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021852,"nv":3.62,"tnv":3.62},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021852,"nv":3.5457,"tnv":3.5457},{"stockId":3000000021852,"date":"2026-04-28T16:00:00.000Z","nv":3.5557,"tnv":3.5557},{"stockId":3000000021852,"date":"2026-04-27T16:00:00.000Z","nv":3.5017,"tnv":3.5017},{"stockId":3000000021852,"date":"2026-04-26T16:00:00.000Z","nv":3.5285,"tnv":3.5285},{"stockId":3000000021852,"date":"2026-04-23T16:00:00.000Z","nv":3.5066,"tnv":3.5066},{"stockId":3000000021852,"date":"2026-04-22T16:00:00.000Z","nv":3.5265,"tnv":3.5265},{"stockId":3000000021852,"date":"2026-04-21T16:00:00.000Z","nv":3.5613,"tnv":3.5613},{"stockId":3000000021852,"date":"2026-04-20T16:00:00.000Z","nv":3.527,"tnv":3.527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021852,"nv":3.5217,"tnv":3.5217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021852,"nv":3.5018,"tnv":3.5018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021852,"nv":3.4922,"tnv":3.4922},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021852,"nv":3.4302,"tnv":3.4302},{"stockId":3000000021852,"date":"2026-04-13T16:00:00.000Z","nv":3.4403,"tnv":3.4403},{"stockId":3000000021852,"date":"2026-04-12T16:00:00.000Z","nv":3.393,"tnv":3.393},{"stockId":3000000021852,"date":"2026-04-09T16:00:00.000Z","nv":3.4005,"tnv":3.4005},{"stockId":3000000021852,"date":"2026-04-08T16:00:00.000Z","nv":3.3697,"tnv":3.3697},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021852,"nv":3.3935,"tnv":3.3935},{"stockId":3000000021852,"date":"2026-04-06T16:00:00.000Z","nv":3.2466,"tnv":3.2466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021852,"nv":3.2348,"tnv":3.2348},{"stockId":3000000021852,"date":"2026-04-01T16:00:00.000Z","nv":3.266,"tnv":3.266},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021852,"nv":3.323,"tnv":3.323},{"stockId":3000000021852,"date":"2026-03-30T16:00:00.000Z","nv":3.2609,"tnv":3.2609},{"stockId":3000000021852,"date":"2026-03-29T16:00:00.000Z","nv":3.3159,"tnv":3.3159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021852,"nv":3.3073,"tnv":3.3073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021852,"nv":3.2698,"tnv":3.2698},{"stockId":3000000021852,"date":"2026-03-24T16:00:00.000Z","nv":3.3085,"tnv":3.3085},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021852,"nv":3.2408,"tnv":3.2408},{"stockId":3000000021852,"date":"2026-03-22T16:00:00.000Z","nv":3.1695,"tnv":3.1695},{"stockId":3000000021852,"date":"2026-03-19T16:00:00.000Z","nv":3.3097,"tnv":3.3097},{"stockId":3000000021852,"date":"2026-03-18T16:00:00.000Z","nv":3.3392,"tnv":3.3392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021852,"nv":3.4266,"tnv":3.4266},{"stockId":3000000021852,"date":"2026-03-16T16:00:00.000Z","nv":3.3971,"tnv":3.3971},{"stockId":3000000021852,"date":"2026-03-15T16:00:00.000Z","nv":3.4547,"tnv":3.4547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021852,"nv":3.4721,"tnv":3.4721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021852,"nv":3.5044,"tnv":3.5044},{"stockId":3000000021852,"date":"2026-03-10T16:00:00.000Z","nv":3.5271,"tnv":3.5271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021852,"nv":3.5226,"tnv":3.5226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021852,"nv":3.4681,"tnv":3.4681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021852,"nv":3.5015,"tnv":3.5015},{"stockId":3000000021852,"date":"2026-03-04T16:00:00.000Z","nv":3.4734,"tnv":3.4734},{"stockId":3000000021852,"date":"2026-03-03T16:00:00.000Z","nv":3.4513,"tnv":3.4513},{"stockId":3000000021852,"date":"2026-03-02T16:00:00.000Z","nv":3.4726,"tnv":3.4726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021852,"nv":3.6064,"tnv":3.6064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021852,"nv":3.6134,"tnv":3.6134},{"stockId":3000000021852,"date":"2026-02-25T16:00:00.000Z","nv":3.5901,"tnv":3.5901},{"stockId":3000000021852,"date":"2026-02-24T16:00:00.000Z","nv":3.5865,"tnv":3.5865},{"stockId":3000000021852,"date":"2026-02-23T16:00:00.000Z","nv":3.5312,"tnv":3.5312},{"stockId":3000000021852,"date":"2026-02-12T16:00:00.000Z","nv":3.5005,"tnv":3.5005},{"stockId":3000000021852,"date":"2026-02-11T16:00:00.000Z","nv":3.5443,"tnv":3.5443},{"stockId":3000000021852,"date":"2026-02-10T16:00:00.000Z","nv":3.5172,"tnv":3.5172},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021852,"nv":3.4986,"tnv":3.4986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021852,"nv":3.4997,"tnv":3.4997},{"stockId":3000000021852,"date":"2026-02-05T16:00:00.000Z","nv":3.4482,"tnv":3.4482},{"stockId":3000000021852,"date":"2026-02-04T16:00:00.000Z","nv":3.4439,"tnv":3.4439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021852,"nv":3.492,"tnv":3.492},{"stockId":3000000021852,"date":"2026-02-02T16:00:00.000Z","nv":3.4887,"tnv":3.4887},{"stockId":3000000021852,"date":"2026-02-01T16:00:00.000Z","nv":3.4039,"tnv":3.4039},{"stockId":3000000021852,"date":"2026-01-29T16:00:00.000Z","nv":3.5336,"tnv":3.5336},{"stockId":3000000021852,"date":"2026-01-28T16:00:00.000Z","nv":3.5817,"tnv":3.5817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021852,"nv":3.6209,"tnv":3.6209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021852,"nv":3.6029,"tnv":3.6029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021852,"nv":3.5914,"tnv":3.5914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021852,"nv":3.6113,"tnv":3.6113},{"stockId":3000000021852,"date":"2026-01-21T16:00:00.000Z","nv":3.5504,"tnv":3.5504},{"stockId":3000000021852,"date":"2026-01-20T16:00:00.000Z","nv":3.5359,"tnv":3.5359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021852,"nv":3.489,"tnv":3.489},{"stockId":3000000021852,"date":"2026-01-18T16:00:00.000Z","nv":3.4966,"tnv":3.4966},{"stockId":3000000021852,"date":"2026-01-15T16:00:00.000Z","nv":3.4647,"tnv":3.4647},{"stockId":3000000021852,"date":"2026-01-14T16:00:00.000Z","nv":3.452,"tnv":3.452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021852,"nv":3.4288,"tnv":3.4288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021852,"nv":3.4219,"tnv":3.4219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021852,"nv":3.4554,"tnv":3.4554},{"stockId":3000000021852,"date":"2026-01-08T16:00:00.000Z","nv":3.4066,"tnv":3.4066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021852,"nv":3.3482,"tnv":3.3482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021852,"nv":3.3597,"tnv":3.3597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021852,"nv":3.3471,"tnv":3.3471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021852,"nv":3.289,"tnv":3.289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021852,"nv":3.2179,"tnv":3.2179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021852,"nv":3.2241,"tnv":3.2241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021852,"nv":3.2167,"tnv":3.2167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021852,"nv":3.2318,"tnv":3.2318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021852,"nv":3.2114,"tnv":3.2114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021852,"nv":3.1965,"tnv":3.1965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021852,"nv":3.1638,"tnv":3.1638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021852,"nv":3.1555,"tnv":3.1555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021852,"nv":3.1297,"tnv":3.1297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021852,"nv":3.1048,"tnv":3.1048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021852,"nv":3.1223,"tnv":3.1223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021852,"nv":3.0681,"tnv":3.0681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021852,"nv":3.1046,"tnv":3.1046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021852,"nv":3.122,"tnv":3.122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021852,"nv":3.0899,"tnv":3.0899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021852,"nv":3.1197,"tnv":3.1197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021852,"nv":3.1085,"tnv":3.1085},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021852,"nv":3.1227,"tnv":3.1227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021852,"nv":3.0965,"tnv":3.0965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021852,"nv":3.0645,"tnv":3.0645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021852,"nv":3.0562,"tnv":3.0562},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021852,"nv":3.0637,"tnv":3.0637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021852,"nv":3.0833,"tnv":3.0833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021852,"nv":3.0572,"tnv":3.0572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021852,"nv":3.0344,"tnv":3.0344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021852,"nv":3.0319,"tnv":3.0319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021852,"nv":3.0257,"tnv":3.0257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021852,"nv":2.9876,"tnv":2.9876},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021852,"nv":2.9663,"tnv":2.9663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021852,"nv":3.0585,"tnv":3.0585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021852,"nv":3.0782,"tnv":3.0782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021852,"nv":3.0878,"tnv":3.0878},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021852,"nv":3.1161,"tnv":3.1161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021852,"nv":3.1298,"tnv":3.1298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021852,"nv":3.1698,"tnv":3.1698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021852,"nv":3.1338,"tnv":3.1338},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021852,"nv":3.1468,"tnv":3.1468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021852,"nv":3.1709,"tnv":3.1709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021852,"nv":3.1676,"tnv":3.1676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021852,"nv":3.182,"tnv":3.182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021852,"nv":3.1383,"tnv":3.1383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021852,"nv":3.1249,"tnv":3.1249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021852,"nv":3.1723,"tnv":3.1723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021852,"nv":3.1786,"tnv":3.1786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021852,"nv":3.204,"tnv":3.204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021852,"nv":3.2536,"tnv":3.2536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021852,"nv":3.1988,"tnv":3.1988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021852,"nv":3.2122,"tnv":3.2122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021852,"nv":3.1651,"tnv":3.1651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021852,"nv":3.1196,"tnv":3.1196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021852,"nv":3.113,"tnv":3.113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021852,"nv":3.1331,"tnv":3.1331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021852,"nv":3.078,"tnv":3.078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021852,"nv":3.0602,"tnv":3.0602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021852,"nv":3.1371,"tnv":3.1371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021852,"nv":3.1648,"tnv":3.1648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021852,"nv":3.1215,"tnv":3.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021852,"nv":3.1843,"tnv":3.1843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021852,"nv":3.2018,"tnv":3.2018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021852,"nv":3.2494,"tnv":3.2494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021852,"nv":3.2058,"tnv":3.2058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021852,"nv":3.1795,"tnv":3.1795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021852,"nv":3.1394,"tnv":3.1394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021852,"nv":3.1744,"tnv":3.1744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021852,"nv":3.1617,"tnv":3.1617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021852,"nv":3.1034,"tnv":3.1034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021852,"nv":3.1288,"tnv":3.1288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021852,"nv":3.1207,"tnv":3.1207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021852,"nv":3.1229,"tnv":3.1229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021852,"nv":3.1603,"tnv":3.1603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021852,"nv":3.128,"tnv":3.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021852,"nv":3.1163,"tnv":3.1163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021852,"nv":3.1275,"tnv":3.1275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021852,"nv":3.1276,"tnv":3.1276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021852,"nv":3.049,"tnv":3.049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021852,"nv":3.0444,"tnv":3.0444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021852,"nv":3.0635,"tnv":3.0635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021852,"nv":3.039,"tnv":3.039},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021852,"nv":2.954,"tnv":2.954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021852,"nv":3.0277,"tnv":3.0277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021852,"nv":3.0672,"tnv":3.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021852,"nv":3.1228,"tnv":3.1228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021852,"nv":3.0995,"tnv":3.0995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021852,"nv":3.0817,"tnv":3.0817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021852,"nv":3.0302,"tnv":3.0302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021852,"nv":3.0626,"tnv":3.0626},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021852,"nv":3.0583,"tnv":3.0583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021852,"nv":3.0044,"tnv":3.0044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021852,"nv":2.9626,"tnv":2.9626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021852,"nv":2.9682,"tnv":2.9682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021852,"nv":2.9405,"tnv":2.9405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021852,"nv":2.9496,"tnv":2.9496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021852,"nv":2.9183,"tnv":2.9183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021852,"nv":2.8652,"tnv":2.8652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021852,"nv":2.8972,"tnv":2.8972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021852,"nv":2.8555,"tnv":2.8555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021852,"nv":2.842,"tnv":2.842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021852,"nv":2.8227,"tnv":2.8227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021852,"nv":2.8235,"tnv":2.8235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021852,"nv":2.833,"tnv":2.833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021852,"nv":2.8093,"tnv":2.8093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021852,"nv":2.7906,"tnv":2.7906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021852,"nv":2.7644,"tnv":2.7644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021852,"nv":2.7629,"tnv":2.7629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021852,"nv":2.8029,"tnv":2.8029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021852,"nv":2.813,"tnv":2.813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021852,"nv":2.7993,"tnv":2.7993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021852,"nv":2.788,"tnv":2.788},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021852,"nv":2.7842,"tnv":2.7842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021852,"nv":2.7533,"tnv":2.7533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021852,"nv":2.7575,"tnv":2.7575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021852,"nv":2.734,"tnv":2.734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021852,"nv":2.7056,"tnv":2.7056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021852,"nv":2.7029,"tnv":2.7029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021852,"nv":2.6822,"tnv":2.6822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021852,"nv":2.6832,"tnv":2.6832},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021852,"nv":2.6851,"tnv":2.6851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021852,"nv":2.6833,"tnv":2.6833},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021852,"nv":2.666,"tnv":2.666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021852,"nv":2.6562,"tnv":2.6562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021852,"nv":2.6628,"tnv":2.6628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021852,"nv":2.6313,"tnv":2.6313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021852,"nv":2.6324,"tnv":2.6324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021852,"nv":2.636,"tnv":2.636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021852,"nv":2.6259,"tnv":2.6259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021852,"nv":2.6405,"tnv":2.6405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021852,"nv":2.6272,"tnv":2.6272},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021852,"nv":2.6056,"tnv":2.6056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021852,"nv":2.5971,"tnv":2.5971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021852,"nv":2.6041,"tnv":2.6041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021852,"nv":2.5681,"tnv":2.5681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021852,"nv":2.5329,"tnv":2.5329},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021852,"nv":2.5278,"tnv":2.5278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021852,"nv":2.5402,"tnv":2.5402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021852,"nv":2.5668,"tnv":2.5668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021852,"nv":2.5665,"tnv":2.5665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021852,"nv":2.5732,"tnv":2.5732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021852,"nv":2.5626,"tnv":2.5626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021852,"nv":2.5794,"tnv":2.5794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021852,"nv":2.5719,"tnv":2.5719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021852,"nv":2.5544,"tnv":2.5544},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021852,"nv":2.5711,"tnv":2.5711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021852,"nv":2.5552,"tnv":2.5552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021852,"nv":2.5535,"tnv":2.5535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021852,"nv":2.5399,"tnv":2.5399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021852,"nv":2.5243,"tnv":2.5243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021852,"nv":2.5135,"tnv":2.5135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021852,"nv":2.5277,"tnv":2.5277},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021852,"nv":2.4945,"tnv":2.4945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021852,"nv":2.4966,"tnv":2.4966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021852,"nv":2.504,"tnv":2.504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021852,"nv":2.498,"tnv":2.498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021852,"nv":2.5145,"tnv":2.5145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021852,"nv":2.5325,"tnv":2.5325},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021852,"nv":2.5281,"tnv":2.5281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021852,"nv":2.5156,"tnv":2.5156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021852,"nv":2.5106,"tnv":2.5106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021852,"nv":2.5104,"tnv":2.5104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021852,"nv":2.5414,"tnv":2.5414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021852,"nv":2.536,"tnv":2.536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021852,"nv":2.5394,"tnv":2.5394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021852,"nv":2.51,"tnv":2.51},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021852,"nv":2.5298,"tnv":2.5298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021852,"nv":2.519,"tnv":2.519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021852,"nv":2.5113,"tnv":2.5113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021852,"nv":2.4742,"tnv":2.4742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021852,"nv":2.4607,"tnv":2.4607},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021852,"nv":2.4574,"tnv":2.4574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021852,"nv":2.4721,"tnv":2.4721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021852,"nv":2.468,"tnv":2.468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021852,"nv":2.4725,"tnv":2.4725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021852,"nv":2.4666,"tnv":2.4666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021852,"nv":2.4685,"tnv":2.4685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021852,"nv":2.4303,"tnv":2.4303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021852,"nv":2.4231,"tnv":2.4231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021852,"nv":2.4179,"tnv":2.4179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021852,"nv":2.436,"tnv":2.436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021852,"nv":2.4426,"tnv":2.4426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021852,"nv":2.4231,"tnv":2.4231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021852,"nv":2.4045,"tnv":2.4045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021852,"nv":2.3529,"tnv":2.3529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021852,"nv":2.3117,"tnv":2.3117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021852,"nv":2.3122,"tnv":2.3122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021852,"nv":2.5413,"tnv":2.5413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021852,"nv":2.5693,"tnv":2.5693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021852,"nv":2.5676,"tnv":2.5676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021852,"nv":2.5481,"tnv":2.5481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021852,"nv":2.5601,"tnv":2.5601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021852,"nv":2.5727,"tnv":2.5727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021852,"nv":2.5664,"tnv":2.5664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021852,"nv":2.5678,"tnv":2.5678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021852,"nv":2.5737,"tnv":2.5737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021852,"nv":2.5684,"tnv":2.5684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021852,"nv":2.5996,"tnv":2.5996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021852,"nv":2.6089,"tnv":2.6089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021852,"nv":2.6173,"tnv":2.6173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021852,"nv":2.602,"tnv":2.602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021852,"nv":2.6027,"tnv":2.6027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021852,"nv":2.5551,"tnv":2.5551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021852,"nv":2.5744,"tnv":2.5744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021852,"nv":2.5761,"tnv":2.5761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021852,"nv":2.5691,"tnv":2.5691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021852,"nv":2.5703,"tnv":2.5703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021852,"nv":2.5828,"tnv":2.5828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021852,"nv":2.5451,"tnv":2.5451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021852,"nv":2.5399,"tnv":2.5399},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021852,"nv":2.5234,"tnv":2.5234},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021852,"nv":2.5087,"tnv":2.5087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021852,"nv":2.5679,"tnv":2.5679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021852,"nv":2.5739,"tnv":2.5739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021852,"nv":2.5468,"tnv":2.5468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021852,"nv":2.5668,"tnv":2.5668},{"stockId":3000000021852,"date":"2025-02-20T16:00:00.000Z","nv":2.5763,"tnv":2.5763},{"stockId":3000000021852,"date":"2025-02-19T16:00:00.000Z","nv":2.5465,"tnv":2.5465},{"stockId":3000000021852,"date":"2025-02-18T16:00:00.000Z","nv":2.5414,"tnv":2.5414},{"stockId":3000000021852,"date":"2025-02-17T16:00:00.000Z","nv":2.5105,"tnv":2.5105},{"stockId":3000000021852,"date":"2025-02-16T16:00:00.000Z","nv":2.545,"tnv":2.545},{"stockId":3000000021852,"date":"2025-02-13T16:00:00.000Z","nv":2.5414,"tnv":2.5414},{"stockId":3000000021852,"date":"2025-02-12T16:00:00.000Z","nv":2.5331,"tnv":2.5331},{"stockId":3000000021852,"date":"2025-02-11T16:00:00.000Z","nv":2.5596,"tnv":2.5596},{"stockId":3000000021852,"date":"2025-02-10T16:00:00.000Z","nv":2.54,"tnv":2.54},{"stockId":3000000021852,"date":"2025-02-09T16:00:00.000Z","nv":2.5473,"tnv":2.5473},{"stockId":3000000021852,"date":"2025-02-06T16:00:00.000Z","nv":2.5321,"tnv":2.5321},{"stockId":3000000021852,"date":"2025-02-05T16:00:00.000Z","nv":2.5011,"tnv":2.5011},{"stockId":3000000021852,"date":"2025-02-04T16:00:00.000Z","nv":2.4567,"tnv":2.4567},{"stockId":3000000021852,"date":"2025-01-26T16:00:00.000Z","nv":2.4663,"tnv":2.4663},{"stockId":3000000021852,"date":"2025-01-23T16:00:00.000Z","nv":2.4823,"tnv":2.4823},{"stockId":3000000021852,"date":"2025-01-22T16:00:00.000Z","nv":2.4575,"tnv":2.4575},{"stockId":3000000021852,"date":"2025-01-21T16:00:00.000Z","nv":2.47,"tnv":2.47},{"stockId":3000000021852,"date":"2025-01-20T16:00:00.000Z","nv":2.479,"tnv":2.479},{"stockId":3000000021852,"date":"2025-01-19T16:00:00.000Z","nv":2.4688,"tnv":2.4688},{"stockId":3000000021852,"date":"2025-01-16T16:00:00.000Z","nv":2.4584,"tnv":2.4584},{"stockId":3000000021852,"date":"2025-01-15T16:00:00.000Z","nv":2.433,"tnv":2.433},{"stockId":3000000021852,"date":"2025-01-14T16:00:00.000Z","nv":2.4264,"tnv":2.4264},{"stockId":3000000021852,"date":"2025-01-13T16:00:00.000Z","nv":2.4408,"tnv":2.4408},{"stockId":3000000021852,"date":"2025-01-12T16:00:00.000Z","nv":2.3666,"tnv":2.3666},{"stockId":3000000021852,"date":"2025-01-09T16:00:00.000Z","nv":2.3682,"tnv":2.3682},{"stockId":3000000021852,"date":"2025-01-08T16:00:00.000Z","nv":2.3959,"tnv":2.3959},{"stockId":3000000021852,"date":"2025-01-07T16:00:00.000Z","nv":2.4019,"tnv":2.4019},{"stockId":3000000021852,"date":"2025-01-06T16:00:00.000Z","nv":2.4032,"tnv":2.4032},{"stockId":3000000021852,"date":"2025-01-05T16:00:00.000Z","nv":2.383,"tnv":2.383},{"stockId":3000000021852,"date":"2025-01-02T16:00:00.000Z","nv":2.3847,"tnv":2.3847},{"stockId":3000000021852,"date":"2025-01-01T16:00:00.000Z","nv":2.4226,"tnv":2.4226},{"stockId":3000000021852,"date":"2024-12-30T16:00:00.000Z","nv":2.494,"tnv":2.494},{"stockId":3000000021852,"date":"2024-12-29T16:00:00.000Z","nv":2.5504,"tnv":2.5504},{"stockId":3000000021852,"date":"2024-12-26T16:00:00.000Z","nv":2.5462,"tnv":2.5462},{"stockId":3000000021852,"date":"2024-12-25T16:00:00.000Z","nv":2.536,"tnv":2.536},{"stockId":3000000021852,"date":"2024-12-24T16:00:00.000Z","nv":2.5198,"tnv":2.5198},{"stockId":3000000021852,"date":"2024-12-23T16:00:00.000Z","nv":2.5377,"tnv":2.5377},{"stockId":3000000021852,"date":"2024-12-22T16:00:00.000Z","nv":2.5069,"tnv":2.5069},{"stockId":3000000021852,"date":"2024-12-19T16:00:00.000Z","nv":2.5422,"tnv":2.5422},{"stockId":3000000021852,"date":"2024-12-18T16:00:00.000Z","nv":2.532,"tnv":2.532},{"stockId":3000000021852,"date":"2024-12-17T16:00:00.000Z","nv":2.5236,"tnv":2.5236},{"stockId":3000000021852,"date":"2024-12-16T16:00:00.000Z","nv":2.5079,"tnv":2.5079},{"stockId":3000000021852,"date":"2024-12-15T16:00:00.000Z","nv":2.5294,"tnv":2.5294},{"stockId":3000000021852,"date":"2024-12-12T16:00:00.000Z","nv":2.549,"tnv":2.549},{"stockId":3000000021852,"date":"2024-12-11T16:00:00.000Z","nv":2.5878,"tnv":2.5878},{"stockId":3000000021852,"date":"2024-12-10T16:00:00.000Z","nv":2.5685,"tnv":2.5685},{"stockId":3000000021852,"date":"2024-12-09T16:00:00.000Z","nv":2.5385,"tnv":2.5385},{"stockId":3000000021852,"date":"2024-12-08T16:00:00.000Z","nv":2.5207,"tnv":2.5207},{"stockId":3000000021852,"date":"2024-12-05T16:00:00.000Z","nv":2.5311,"tnv":2.5311},{"stockId":3000000021852,"date":"2024-12-04T16:00:00.000Z","nv":2.4993,"tnv":2.4993},{"stockId":3000000021852,"date":"2024-12-03T16:00:00.000Z","nv":2.4956,"tnv":2.4956},{"stockId":3000000021852,"date":"2024-12-02T16:00:00.000Z","nv":2.5192,"tnv":2.5192},{"stockId":3000000021852,"date":"2024-12-01T16:00:00.000Z","nv":2.5215,"tnv":2.5215},{"stockId":3000000021852,"date":"2024-11-28T16:00:00.000Z","nv":2.4903,"tnv":2.4903},{"stockId":3000000021852,"date":"2024-11-27T16:00:00.000Z","nv":2.4554,"tnv":2.4554},{"stockId":3000000021852,"date":"2024-11-26T16:00:00.000Z","nv":2.4721,"tnv":2.4721},{"stockId":3000000021852,"date":"2024-11-25T16:00:00.000Z","nv":2.4284,"tnv":2.4284},{"stockId":3000000021852,"date":"2024-11-24T16:00:00.000Z","nv":2.436,"tnv":2.436},{"stockId":3000000021852,"date":"2024-11-21T16:00:00.000Z","nv":2.4365,"tnv":2.4365},{"stockId":3000000021852,"date":"2024-11-20T16:00:00.000Z","nv":2.5226,"tnv":2.5226},{"stockId":3000000021852,"date":"2024-11-19T16:00:00.000Z","nv":2.5253,"tnv":2.5253},{"stockId":3000000021852,"date":"2024-11-18T16:00:00.000Z","nv":2.5039,"tnv":2.5039},{"stockId":3000000021852,"date":"2024-11-17T16:00:00.000Z","nv":2.4676,"tnv":2.4676},{"stockId":3000000021852,"date":"2024-11-14T16:00:00.000Z","nv":2.4981,"tnv":2.4981},{"stockId":3000000021852,"date":"2024-11-13T16:00:00.000Z","nv":2.5445,"tnv":2.5445},{"stockId":3000000021852,"date":"2024-11-12T16:00:00.000Z","nv":2.6058,"tnv":2.6058},{"stockId":3000000021852,"date":"2024-11-11T16:00:00.000Z","nv":2.6011,"tnv":2.6011},{"stockId":3000000021852,"date":"2024-11-10T16:00:00.000Z","nv":2.62,"tnv":2.62},{"stockId":3000000021852,"date":"2024-11-07T16:00:00.000Z","nv":2.5897,"tnv":2.5897},{"stockId":3000000021852,"date":"2024-11-06T16:00:00.000Z","nv":2.5972,"tnv":2.5972},{"stockId":3000000021852,"date":"2024-11-05T16:00:00.000Z","nv":2.551,"tnv":2.551},{"stockId":3000000021852,"date":"2024-11-04T16:00:00.000Z","nv":2.5525,"tnv":2.5525},{"stockId":3000000021852,"date":"2024-11-03T16:00:00.000Z","nv":2.4917,"tnv":2.4917},{"stockId":3000000021852,"date":"2024-10-31T16:00:00.000Z","nv":2.4564,"tnv":2.4564},{"stockId":3000000021852,"date":"2024-10-30T16:00:00.000Z","nv":2.4785,"tnv":2.4785},{"stockId":3000000021852,"date":"2024-10-29T16:00:00.000Z","nv":2.4708,"tnv":2.4708},{"stockId":3000000021852,"date":"2024-10-28T16:00:00.000Z","nv":2.4757,"tnv":2.4757},{"stockId":3000000021852,"date":"2024-10-27T16:00:00.000Z","nv":2.5037,"tnv":2.5037},{"stockId":3000000021852,"date":"2024-10-24T16:00:00.000Z","nv":2.4839,"tnv":2.4839},{"stockId":3000000021852,"date":"2024-10-23T16:00:00.000Z","nv":2.4576,"tnv":2.4576},{"stockId":3000000021852,"date":"2024-10-22T16:00:00.000Z","nv":2.4739,"tnv":2.4739},{"stockId":3000000021852,"date":"2024-10-21T16:00:00.000Z","nv":2.4697,"tnv":2.4697},{"stockId":3000000021852,"date":"2024-10-20T16:00:00.000Z","nv":2.4549,"tnv":2.4549},{"stockId":3000000021852,"date":"2024-10-17T16:00:00.000Z","nv":2.4436,"tnv":2.4436},{"stockId":3000000021852,"date":"2024-10-16T16:00:00.000Z","nv":2.3595,"tnv":2.3595},{"stockId":3000000021852,"date":"2024-10-15T16:00:00.000Z","nv":2.3777,"tnv":2.3777},{"stockId":3000000021852,"date":"2024-10-14T16:00:00.000Z","nv":2.3838,"tnv":2.3838},{"stockId":3000000021852,"date":"2024-10-13T16:00:00.000Z","nv":2.4393,"tnv":2.4393},{"stockId":3000000021852,"date":"2024-10-10T16:00:00.000Z","nv":2.3805,"tnv":2.3805},{"stockId":3000000021852,"date":"2024-10-09T16:00:00.000Z","nv":2.4608,"tnv":2.4608},{"stockId":3000000021852,"date":"2024-10-08T16:00:00.000Z","nv":2.4632,"tnv":2.4632},{"stockId":3000000021852,"date":"2024-10-07T16:00:00.000Z","nv":2.6307,"tnv":2.6307},{"stockId":3000000021852,"date":"2024-09-29T16:00:00.000Z","nv":2.504,"tnv":2.504},{"stockId":3000000021852,"date":"2024-09-26T16:00:00.000Z","nv":2.311,"tnv":2.311},{"stockId":3000000021852,"date":"2024-09-25T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000021852,"date":"2024-09-24T16:00:00.000Z","nv":2.1557,"tnv":2.1557},{"stockId":3000000021852,"date":"2024-09-23T16:00:00.000Z","nv":2.1361,"tnv":2.1361},{"stockId":3000000021852,"date":"2024-09-22T16:00:00.000Z","nv":2.062,"tnv":2.062},{"stockId":3000000021852,"date":"2024-09-19T16:00:00.000Z","nv":2.0599,"tnv":2.0599},{"stockId":3000000021852,"date":"2024-09-18T16:00:00.000Z","nv":2.0692,"tnv":2.0692},{"stockId":3000000021852,"date":"2024-09-17T16:00:00.000Z","nv":2.0484,"tnv":2.0484},{"stockId":3000000021852,"date":"2024-09-12T16:00:00.000Z","nv":2.0448,"tnv":2.0448},{"stockId":3000000021852,"date":"2024-09-11T16:00:00.000Z","nv":2.0574,"tnv":2.0574},{"stockId":3000000021852,"date":"2024-09-10T16:00:00.000Z","nv":2.0599,"tnv":2.0599},{"stockId":3000000021852,"date":"2024-09-09T16:00:00.000Z","nv":2.0658,"tnv":2.0658},{"stockId":3000000021852,"date":"2024-09-08T16:00:00.000Z","nv":2.0679,"tnv":2.0679},{"stockId":3000000021852,"date":"2024-09-05T16:00:00.000Z","nv":2.0816,"tnv":2.0816},{"stockId":3000000021852,"date":"2024-09-04T16:00:00.000Z","nv":2.1079,"tnv":2.1079},{"stockId":3000000021852,"date":"2024-09-03T16:00:00.000Z","nv":2.1034,"tnv":2.1034},{"stockId":3000000021852,"date":"2024-09-02T16:00:00.000Z","nv":2.1112,"tnv":2.1112},{"stockId":3000000021852,"date":"2024-09-01T16:00:00.000Z","nv":2.0981,"tnv":2.0981},{"stockId":3000000021852,"date":"2024-08-29T16:00:00.000Z","nv":2.1361,"tnv":2.1361},{"stockId":3000000021852,"date":"2024-08-28T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000021852,"date":"2024-08-27T16:00:00.000Z","nv":2.0868,"tnv":2.0868},{"stockId":3000000021852,"date":"2024-08-26T16:00:00.000Z","nv":2.0857,"tnv":2.0857},{"stockId":3000000021852,"date":"2024-08-25T16:00:00.000Z","nv":2.1044,"tnv":2.1044},{"stockId":3000000021852,"date":"2024-08-22T16:00:00.000Z","nv":2.1056,"tnv":2.1056},{"stockId":3000000021852,"date":"2024-08-21T16:00:00.000Z","nv":2.1031,"tnv":2.1031},{"stockId":3000000021852,"date":"2024-08-20T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000021852,"date":"2024-08-19T16:00:00.000Z","nv":2.1289,"tnv":2.1289},{"stockId":3000000021852,"date":"2024-08-18T16:00:00.000Z","nv":2.1599,"tnv":2.1599},{"stockId":3000000021852,"date":"2024-08-15T16:00:00.000Z","nv":2.1522,"tnv":2.1522},{"stockId":3000000021852,"date":"2024-08-14T16:00:00.000Z","nv":2.1597,"tnv":2.1597},{"stockId":3000000021852,"date":"2024-08-13T16:00:00.000Z","nv":2.1469,"tnv":2.1469},{"stockId":3000000021852,"date":"2024-08-12T16:00:00.000Z","nv":2.1692,"tnv":2.1692},{"stockId":3000000021852,"date":"2024-08-11T16:00:00.000Z","nv":2.1623,"tnv":2.1623},{"stockId":3000000021852,"date":"2024-08-08T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000021852,"date":"2024-08-07T16:00:00.000Z","nv":2.1719,"tnv":2.1719},{"stockId":3000000021852,"date":"2024-08-06T16:00:00.000Z","nv":2.1657,"tnv":2.1657},{"stockId":3000000021852,"date":"2024-08-05T16:00:00.000Z","nv":2.1636,"tnv":2.1636},{"stockId":3000000021852,"date":"2024-08-04T16:00:00.000Z","nv":2.1456,"tnv":2.1456},{"stockId":3000000021852,"date":"2024-08-01T16:00:00.000Z","nv":2.1891,"tnv":2.1891},{"stockId":3000000021852,"date":"2024-07-31T16:00:00.000Z","nv":2.2173,"tnv":2.2173},{"stockId":3000000021852,"date":"2024-07-30T16:00:00.000Z","nv":2.2325,"tnv":2.2325},{"stockId":3000000021852,"date":"2024-07-29T16:00:00.000Z","nv":2.1551,"tnv":2.1551},{"stockId":3000000021852,"date":"2024-07-28T16:00:00.000Z","nv":2.1644,"tnv":2.1644},{"stockId":3000000021852,"date":"2024-07-25T16:00:00.000Z","nv":2.1756,"tnv":2.1756},{"stockId":3000000021852,"date":"2024-07-24T16:00:00.000Z","nv":2.1474,"tnv":2.1474},{"stockId":3000000021852,"date":"2024-07-23T16:00:00.000Z","nv":2.1522,"tnv":2.1522},{"stockId":3000000021852,"date":"2024-07-22T16:00:00.000Z","nv":2.1749,"tnv":2.1749},{"stockId":3000000021852,"date":"2024-07-21T16:00:00.000Z","nv":2.2337,"tnv":2.2337},{"stockId":3000000021852,"date":"2024-07-18T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000021852,"date":"2024-07-17T16:00:00.000Z","nv":2.2439,"tnv":2.2439},{"stockId":3000000021852,"date":"2024-07-16T16:00:00.000Z","nv":2.236,"tnv":2.236},{"stockId":3000000021852,"date":"2024-07-15T16:00:00.000Z","nv":2.2602,"tnv":2.2602},{"stockId":3000000021852,"date":"2024-07-14T16:00:00.000Z","nv":2.2619,"tnv":2.2619},{"stockId":3000000021852,"date":"2024-07-11T16:00:00.000Z","nv":2.2758,"tnv":2.2758},{"stockId":3000000021852,"date":"2024-07-10T16:00:00.000Z","nv":2.2863,"tnv":2.2863},{"stockId":3000000021852,"date":"2024-07-09T16:00:00.000Z","nv":2.2521,"tnv":2.2521},{"stockId":3000000021852,"date":"2024-07-08T16:00:00.000Z","nv":2.2701,"tnv":2.2701}],"influencesList":[]}