window.pageData = {"fund":{"_id":3000000021846,"name":"创金合信聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021846","tickerId":21846,"shortName":"创金合信聚鑫债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-09T16:00:00.000Z","pinyin":"cjhxjxzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280},{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410},{"name":"王先伟","stockType":"fund_manager","stockCode":"db20461024","exchange":"fm","tickerId":232423213770}],"hotMetrics":{"fss":{"stockId":3000000021846,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":56,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021846,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.16577396893411891,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.030034400635088648,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9735010706638115,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.14658025372311087,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.18847373500620432,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.12760646108663729},"fp":{"stockId":3000000021846,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.04099566107216046,"f_p_r_m1":0.03371026242799213,"f_p_r_m3":-0.011930253900275467,"f_p_r_fys":0.01721604031072821,"f_p_r_m6":0.023555508608851472,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.05739851593190859},"ff":{"stockId":3000000021846,"type":"ff","f_m_f":126801,"f_m_f_r":0.006,"f_c_f":21133,"f_c_f_r":0.001,"f_m_a_c_f":147934,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021846,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.969,"f_nv_cr":0.003729024238657397},"f_as":{"stockId":3000000021846,"type":"f_as","f_tas":435494.5248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012317,"__csrcFundId":9243,"stockCode":"012317","shortName":"创金合信聚鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12317,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.183Z","status":"normal","name":"创金合信聚鑫债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050990000,"currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","masterFundShortName":"创金合信聚鑫债券","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":11165.52,"setUpShares":11165.52,"pinyin":"cjhxjxzqxzqtzjj"},{"_id":3000000012318,"name":"创金合信聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012318","tickerId":12318,"shortName":"创金合信聚鑫债券C","currency":"CNY","__csrcFundId":9243,"lastUpdated":"2025-01-04T00:32:10.443Z","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":205834516.88,"setUpShares":205834516.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.02,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":601318,"holdings":51300,"marketCap":2912814,"netValueRatio":0.0132,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":601899,"holdings":83200,"marketCap":2722304,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600036,"holdings":62100,"marketCap":2441772,"netValueRatio":0.011,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300308,"holdings":4200,"marketCap":2391522,"netValueRatio":0.0108,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300502,"holdings":5300,"marketCap":2347052,"netValueRatio":0.0106,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0092,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600900,"holdings":74200,"marketCap":2006368,"netValueRatio":0.0091,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":2594,"holdings":17800,"marketCap":1873450,"netValueRatio":0.0085,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":603259,"holdings":17900,"marketCap":1755990,"netValueRatio":0.0079,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"230305","stockName":"23进出05","holdings":700000,"marketCap":72005221,"netValueRatio":0.3252,"lastUpdated":"2026-04-20T04:55:37.171Z"},{"_id":"69e5b1c98f1cb122fb5458a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0455,"lastUpdated":"2026-04-20T04:55:37.176Z"},{"_id":"69e5b1c98f1cb122fb5458a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019773","stockName":"25国债08","holdings":81000,"marketCap":8207523,"netValueRatio":0.0371,"lastUpdated":"2026-04-20T04:55:37.179Z"},{"_id":"69e5b1c98f1cb122fb5458a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"250431","stockName":"25农发31","holdings":60000,"marketCap":6054152,"netValueRatio":0.0273,"lastUpdated":"2026-04-20T04:55:37.182Z"},{"_id":"69e5b1c98f1cb122fb5458a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019790","stockName":"25国债17","holdings":24000,"marketCap":2425227,"netValueRatio":0.011,"lastUpdated":"2026-04-20T04:55:37.185Z"}]},"shareHoldersStructureList":[{"_id":"69cae34f40924dd8ca6563ff","date":"2025-12-30T16:00:00.000Z","stockId":3000000012317,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":171,"h_s_a":25790,"ins_h_s":1108518,"ins_h_s_r":0.2514,"ind_h_s":3301581,"ind_h_s_r":0.7486,"lastUpdated":"2026-03-30T20:55:43.141Z"},{"_id":"69aecf3b7fea5b3eb04f90ad","date":"2025-06-29T16:00:00.000Z","stockId":3000000012317,"h_a":171,"h_s_a":6680,"ins_h_s":1108518,"ins_h_s_r":0.9704,"ind_h_s":33779,"ind_h_s_r":0.0296,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:35.280Z"},{"_id":"69aecf3b7fea5b3eb04f90ac","date":"2024-12-30T16:00:00.000Z","stockId":3000000012317,"h_a":189,"h_s_a":6242,"ins_h_s":1107432,"ins_h_s_r":0.9386,"ind_h_s":72393,"ind_h_s_r":0.061399999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:35.275Z"},{"_id":"69aecf3b7fea5b3eb04f90ab","date":"2024-06-29T16:00:00.000Z","stockId":3000000012317,"h_a":171,"h_s_a":63392,"ins_h_s":10796890,"ins_h_s_r":0.996,"ind_h_s":43239,"ind_h_s_r":0.004,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:35.273Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021846,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021846,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021846,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.916599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.917499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.916899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916199999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021846,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021846,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021846,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021846,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021846,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021846,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021846,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021846,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021846,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021846,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021846,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021846,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021846,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021846,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021846,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021846,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021846,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021846,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021846,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021846,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021846,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021846,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021846,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021846,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021846,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021846,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021846,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021846,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021846,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021846,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021846,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999987}]}