window.pageData = {"startDate":"2024-04-27T22:19:31.860Z","endDate":"2026-04-27T22:19:31.859Z","stock":{"_id":3000000021846,"name":"创金合信聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021846","tickerId":21846,"shortName":"创金合信聚鑫债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-09T16:00:00.000Z","pinyin":"cjhxjxzqxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280},{"name":"李添峰","stockType":"fund_manager","stockCode":"db20830519","exchange":"fm","tickerId":122006212410},{"name":"王先伟","stockType":"fund_manager","stockCode":"db20461024","exchange":"fm","tickerId":232423213770}],"hotMetrics":{"fss":{"stockId":3000000021846,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":56,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021846,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2303777122957407,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.025644415069398546,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9771420933030344,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7950910093767236,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.21732543726759398,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.13420357876210032},"fp":{"stockId":3000000021846,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.038579318628600534,"f_p_r_m1":0.030966364121729706,"f_p_r_m3":-0.0188008130081303,"f_p_r_fys":0.013541885366365358,"f_p_r_m6":0.00898735500052239,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.05357922304670559},"ff":{"stockId":3000000021846,"type":"ff","f_m_f":126801,"f_m_f_r":0.006,"f_c_f":21133,"f_c_f_r":0.001,"f_m_a_c_f":147934,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000021846,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9655,"f_nv_cr":0.001659923228550575},"f_as":{"stockId":3000000021846,"type":"f_as","f_tas":435494.5248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012317,"__csrcFundId":9243,"stockCode":"012317","shortName":"创金合信聚鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12317,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.183Z","status":"normal","name":"创金合信聚鑫债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050990000,"currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","masterFundShortName":"创金合信聚鑫债券","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":11165.52,"setUpShares":11165.52,"pinyin":"cjhxjxzqxzqtzjj"},{"_id":3000000012318,"name":"创金合信聚鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012318","tickerId":12318,"shortName":"创金合信聚鑫债券C","currency":"CNY","__csrcFundId":9243,"lastUpdated":"2025-01-04T00:32:10.443Z","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":0,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":205834516.88,"setUpShares":205834516.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.02,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":601318,"holdings":51300,"marketCap":2912814,"netValueRatio":0.0132,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":601899,"holdings":83200,"marketCap":2722304,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600036,"holdings":62100,"marketCap":2441772,"netValueRatio":0.011,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300308,"holdings":4200,"marketCap":2391522,"netValueRatio":0.0108,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":300502,"holdings":5300,"marketCap":2347052,"netValueRatio":0.0106,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0092,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":600900,"holdings":74200,"marketCap":2006368,"netValueRatio":0.0091,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":2594,"holdings":17800,"marketCap":1873450,"netValueRatio":0.0085,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockId":603259,"holdings":17900,"marketCap":1755990,"netValueRatio":0.0079,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"230305","stockName":"23进出05","holdings":700000,"marketCap":72005221,"netValueRatio":0.3252,"lastUpdated":"2026-04-20T04:55:37.171Z"},{"_id":"69e5b1c98f1cb122fb5458a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0455,"lastUpdated":"2026-04-20T04:55:37.176Z"},{"_id":"69e5b1c98f1cb122fb5458a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019773","stockName":"25国债08","holdings":81000,"marketCap":8207523,"netValueRatio":0.0371,"lastUpdated":"2026-04-20T04:55:37.179Z"},{"_id":"69e5b1c98f1cb122fb5458a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"250431","stockName":"25农发31","holdings":60000,"marketCap":6054152,"netValueRatio":0.0273,"lastUpdated":"2026-04-20T04:55:37.182Z"},{"_id":"69e5b1c98f1cb122fb5458a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000012317,"stockCode":"019790","stockName":"25国债17","holdings":24000,"marketCap":2425227,"netValueRatio":0.011,"lastUpdated":"2026-04-20T04:55:37.185Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021846,"date":"2026-04-26T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000021846,"date":"2026-04-23T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021846,"date":"2026-04-22T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000021846,"date":"2026-04-21T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021846,"date":"2026-04-20T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9645,"tnv":0.9645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9633,"tnv":0.9633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021846,"nv":0.9628,"tnv":0.9628},{"stockId":3000000021846,"date":"2026-04-14T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000021846,"date":"2026-04-13T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000021846,"date":"2026-04-12T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000021846,"date":"2026-04-09T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000021846,"date":"2026-04-08T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000021846,"date":"2026-04-07T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021846,"nv":0.9321,"tnv":0.9321},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9317,"tnv":0.9317},{"stockId":3000000021846,"date":"2026-04-01T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021846,"nv":0.9401,"tnv":0.9401},{"stockId":3000000021846,"date":"2026-03-30T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000021846,"date":"2026-03-29T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9365,"tnv":0.9365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9326,"tnv":0.9326},{"stockId":3000000021846,"date":"2026-03-24T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9368,"tnv":0.9368},{"stockId":3000000021846,"date":"2026-03-22T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000021846,"date":"2026-03-19T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000021846,"date":"2026-03-18T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9409,"tnv":0.9409},{"stockId":3000000021846,"date":"2026-03-16T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000021846,"date":"2026-03-15T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9413,"tnv":0.9413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9438,"tnv":0.9438},{"stockId":3000000021846,"date":"2026-03-10T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021846,"nv":0.9475,"tnv":0.9475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9384,"tnv":0.9384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021846,"nv":0.949,"tnv":0.949},{"stockId":3000000021846,"date":"2026-03-04T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000021846,"date":"2026-03-03T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000021846,"date":"2026-03-02T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021846,"nv":0.9719,"tnv":0.9719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9806,"tnv":0.9806},{"stockId":3000000021846,"date":"2026-02-25T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021846,"date":"2026-02-24T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021846,"nv":0.962,"tnv":0.962},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9598,"tnv":0.9598},{"stockId":3000000021846,"date":"2026-02-11T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000021846,"date":"2026-02-10T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021846,"nv":0.956,"tnv":0.956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9566,"tnv":0.9566},{"stockId":3000000021846,"date":"2026-02-05T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000021846,"date":"2026-02-04T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9589,"tnv":0.9589},{"stockId":3000000021846,"date":"2026-02-02T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000021846,"date":"2026-02-01T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000021846,"date":"2026-01-29T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021846,"date":"2026-01-28T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9885,"tnv":0.9885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021846,"nv":0.984,"tnv":0.984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9744,"tnv":0.9744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021846,"nv":0.9814,"tnv":0.9814},{"stockId":3000000021846,"date":"2026-01-21T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000021846,"date":"2026-01-20T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9792,"tnv":0.9792},{"stockId":3000000021846,"date":"2026-01-18T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000021846,"date":"2026-01-15T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021846,"date":"2026-01-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000021846,"date":"2026-01-13T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9723,"tnv":0.9723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9773,"tnv":0.9773},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9725,"tnv":0.9725},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021846,"nv":0.97,"tnv":0.97},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021846,"nv":0.9729,"tnv":0.9729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021846,"nv":0.9687,"tnv":0.9687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021846,"nv":0.9624,"tnv":0.9624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021846,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021846,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021846,"nv":0.9537,"tnv":0.9537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9554,"tnv":0.9554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9536,"tnv":0.9536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021846,"nv":0.9528,"tnv":0.9528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021846,"nv":0.9517,"tnv":0.9517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021846,"nv":0.9487,"tnv":0.9487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9474,"tnv":0.9474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9493,"tnv":0.9493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021846,"nv":0.943,"tnv":0.943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021846,"nv":0.9471,"tnv":0.9471},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9491,"tnv":0.9491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9465,"tnv":0.9465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021846,"nv":0.9494,"tnv":0.9494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9497,"tnv":0.9497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021846,"nv":0.9513,"tnv":0.9513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021846,"nv":0.9486,"tnv":0.9486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9452,"tnv":0.9452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021846,"nv":0.9457,"tnv":0.9457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021846,"nv":0.9469,"tnv":0.9469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9434,"tnv":0.9434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9414,"tnv":0.9414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9381,"tnv":0.9381},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021846,"nv":0.9384,"tnv":0.9384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9467,"tnv":0.9467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021846,"nv":0.9483,"tnv":0.9483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9465,"tnv":0.9465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9486,"tnv":0.9486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021846,"nv":0.9513,"tnv":0.9513},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9527,"tnv":0.9527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9528,"tnv":0.9528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021846,"nv":0.9561,"tnv":0.9561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021846,"nv":0.955,"tnv":0.955},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021846,"nv":0.9561,"tnv":0.9561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021846,"nv":0.9516,"tnv":0.9516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9514,"tnv":0.9514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9536,"tnv":0.9536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021846,"nv":0.9527,"tnv":0.9527},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021846,"nv":0.9574,"tnv":0.9574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021846,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9555,"tnv":0.9555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9569,"tnv":0.9569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9522,"tnv":0.9522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021846,"nv":0.9478,"tnv":0.9478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021846,"nv":0.9467,"tnv":0.9467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021846,"nv":0.9479,"tnv":0.9479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9436,"tnv":0.9436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9422,"tnv":0.9422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021846,"nv":0.9489,"tnv":0.9489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021846,"nv":0.9472,"tnv":0.9472},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021846,"nv":0.9447,"tnv":0.9447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9503,"tnv":0.9503},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021846,"nv":0.952,"tnv":0.952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9594,"tnv":0.9594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021846,"nv":0.9564,"tnv":0.9564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021846,"nv":0.9551,"tnv":0.9551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9505,"tnv":0.9505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021846,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021846,"nv":0.9479,"tnv":0.9479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021846,"nv":0.9469,"tnv":0.9469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9465,"tnv":0.9465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9511,"tnv":0.9511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021846,"nv":0.9488,"tnv":0.9488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021846,"nv":0.9496,"tnv":0.9496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9489,"tnv":0.9489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9513,"tnv":0.9513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021846,"nv":0.9434,"tnv":0.9434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9425,"tnv":0.9425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021846,"nv":0.9446,"tnv":0.9446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021846,"nv":0.9449,"tnv":0.9449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9381,"tnv":0.9381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021846,"nv":0.9476,"tnv":0.9476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021846,"nv":0.9493,"tnv":0.9493},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021846,"nv":0.9477,"tnv":0.9477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9438,"tnv":0.9438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9395,"tnv":0.9395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9468,"tnv":0.9468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021846,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021846,"nv":0.9351,"tnv":0.9351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9337,"tnv":0.9337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021846,"nv":0.9299,"tnv":0.9299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9319,"tnv":0.9319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021846,"nv":0.932,"tnv":0.932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021846,"nv":0.9295,"tnv":0.9295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021846,"nv":0.932,"tnv":0.932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9315,"tnv":0.9315},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021846,"nv":0.9308,"tnv":0.9308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021846,"nv":0.9315,"tnv":0.9315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021846,"nv":0.9318,"tnv":0.9318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021846,"nv":0.9305,"tnv":0.9305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9285,"tnv":0.9285},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021846,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021846,"nv":0.9277,"tnv":0.9277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021846,"nv":0.9324,"tnv":0.9324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021846,"nv":0.932,"tnv":0.932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021846,"nv":0.932,"tnv":0.932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9314,"tnv":0.9314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021846,"nv":0.932,"tnv":0.932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021846,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021846,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9285,"tnv":0.9285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021846,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021846,"nv":0.9266,"tnv":0.9266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021846,"nv":0.9272,"tnv":0.9272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9266,"tnv":0.9266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021846,"nv":0.926,"tnv":0.926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9247,"tnv":0.9247},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021846,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021846,"nv":0.9237,"tnv":0.9237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9248,"tnv":0.9248},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021846,"nv":0.9223,"tnv":0.9223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021846,"nv":0.9222,"tnv":0.9222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021846,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9208,"tnv":0.9208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021846,"nv":0.923,"tnv":0.923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021846,"nv":0.9163,"tnv":0.9163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021846,"nv":0.9139,"tnv":0.9139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9159,"tnv":0.9159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021846,"nv":0.9153,"tnv":0.9153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9146,"tnv":0.9146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021846,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021846,"nv":0.9167,"tnv":0.9167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021846,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021846,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021846,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021846,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021846,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021846,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021846,"nv":0.916,"tnv":0.916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021846,"nv":0.9156,"tnv":0.9156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021846,"nv":0.9156,"tnv":0.9156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021846,"nv":0.9156,"tnv":0.9156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021846,"nv":0.9156,"tnv":0.9156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021846,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021846,"nv":0.9157,"tnv":0.9157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021846,"nv":0.9158,"tnv":0.9158},{"stockId":3000000021846,"date":"2025-02-20T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000021846,"date":"2025-02-19T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000021846,"date":"2025-02-18T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000021846,"date":"2025-02-17T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000021846,"date":"2025-02-16T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000021846,"date":"2025-02-13T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000021846,"date":"2025-02-12T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000021846,"date":"2025-02-11T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021846,"date":"2025-02-10T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021846,"date":"2025-02-09T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021846,"date":"2025-02-06T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000021846,"date":"2025-02-05T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021846,"date":"2025-02-04T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021846,"date":"2025-01-26T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021846,"date":"2025-01-23T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000021846,"date":"2025-01-22T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000021846,"date":"2025-01-21T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000021846,"date":"2025-01-20T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000021846,"date":"2025-01-19T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000021846,"date":"2025-01-16T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2025-01-15T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2025-01-14T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2025-01-13T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000021846,"date":"2025-01-12T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000021846,"date":"2025-01-09T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000021846,"date":"2025-01-08T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000021846,"date":"2025-01-07T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021846,"date":"2025-01-06T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021846,"date":"2025-01-05T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021846,"date":"2025-01-02T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021846,"date":"2025-01-01T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000021846,"date":"2024-12-30T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021846,"date":"2024-12-29T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021846,"date":"2024-12-26T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000021846,"date":"2024-12-25T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000021846,"date":"2024-12-24T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000021846,"date":"2024-12-23T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000021846,"date":"2024-12-22T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000021846,"date":"2024-12-19T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000021846,"date":"2024-12-18T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021846,"date":"2024-12-17T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000021846,"date":"2024-12-16T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000021846,"date":"2024-12-15T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000021846,"date":"2024-12-12T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000021846,"date":"2024-12-11T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000021846,"date":"2024-12-10T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000021846,"date":"2024-12-09T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000021846,"date":"2024-12-08T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2024-12-05T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2024-12-04T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2024-12-03T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2024-12-02T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2024-12-01T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021846,"date":"2024-11-28T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000021846,"date":"2024-11-27T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000021846,"date":"2024-11-26T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000021846,"date":"2024-11-25T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000021846,"date":"2024-11-24T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000021846,"date":"2024-11-21T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000021846,"date":"2024-11-20T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000021846,"date":"2024-11-19T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-18T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000021846,"date":"2024-11-17T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-14T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-13T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-12T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-11T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-10T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-07T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-06T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-05T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000021846,"date":"2024-11-04T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-11-03T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-10-31T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-10-30T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-10-29T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000021846,"date":"2024-10-28T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000021846,"date":"2024-10-27T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000021846,"date":"2024-10-24T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000021846,"date":"2024-10-23T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021846,"date":"2024-10-22T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021846,"date":"2024-10-21T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021846,"date":"2024-10-20T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000021846,"date":"2024-10-17T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021846,"date":"2024-10-16T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000021846,"date":"2024-10-15T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000021846,"date":"2024-10-14T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000021846,"date":"2024-10-13T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000021846,"date":"2024-10-10T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000021846,"date":"2024-10-09T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000021846,"date":"2024-10-08T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021846,"date":"2024-10-07T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000021846,"date":"2024-09-29T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000021846,"date":"2024-09-26T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000021846,"date":"2024-09-25T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000021846,"date":"2024-09-24T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000021846,"date":"2024-09-23T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000021846,"date":"2024-09-22T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000021846,"date":"2024-09-19T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000021846,"date":"2024-09-18T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000021846,"date":"2024-09-17T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000021846,"date":"2024-09-12T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000021846,"date":"2024-09-11T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000021846,"date":"2024-09-10T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000021846,"date":"2024-09-09T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000021846,"date":"2024-09-08T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000021846,"date":"2024-09-05T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000021846,"date":"2024-09-04T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000021846,"date":"2024-09-03T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000021846,"date":"2024-09-02T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000021846,"date":"2024-09-01T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000021846,"date":"2024-08-29T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000021846,"date":"2024-08-28T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000021846,"date":"2024-08-27T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000021846,"date":"2024-08-26T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000021846,"date":"2024-08-25T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000021846,"date":"2024-08-22T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000021846,"date":"2024-08-21T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000021846,"date":"2024-08-20T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000021846,"date":"2024-08-19T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000021846,"date":"2024-08-18T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000021846,"date":"2024-08-15T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000021846,"date":"2024-08-14T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000021846,"date":"2024-08-13T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000021846,"date":"2024-08-12T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000021846,"date":"2024-08-11T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000021846,"date":"2024-08-08T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000021846,"date":"2024-08-07T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000021846,"date":"2024-08-06T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000021846,"date":"2024-08-05T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000021846,"date":"2024-08-04T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000021846,"date":"2024-08-01T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000021846,"date":"2024-07-31T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000021846,"date":"2024-07-30T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000021846,"date":"2024-07-29T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000021846,"date":"2024-07-28T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000021846,"date":"2024-07-25T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000021846,"date":"2024-07-24T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000021846,"date":"2024-07-23T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000021846,"date":"2024-07-22T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000021846,"date":"2024-07-21T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000021846,"date":"2024-07-18T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000021846,"date":"2024-07-17T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000021846,"date":"2024-07-16T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000021846,"date":"2024-07-15T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000021846,"date":"2024-07-14T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000021846,"date":"2024-07-11T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000021846,"date":"2024-07-10T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000021846,"date":"2024-07-09T16:00:00.000Z","nv":0.902,"tnv":0.902}],"influencesList":[]}