window.pageData = {"fund":{"_id":3000000021845,"name":"创金合信鑫瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021845","tickerId":21845,"shortName":"创金合信鑫瑞混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-09T16:00:00.000Z","pinyin":"cjhxxrhhxzqtzjj","fundCollectionId":4000050990000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"王一兵","stockType":"fund_manager","stockCode":"db20172443","exchange":"fm","tickerId":232502151990},{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800}],"hotMetrics":{"fss":{"stockId":3000000021845,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9254000000000001,"f_ind_h_s_r":0.0746,"f_h_a":6,"f_ind_h_s_r_c_hy":-0.9254,"f_ins_h_s_r_c_hy":0.9254000000000001},"fpr":{"stockId":3000000021845,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.770017793594306,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8894685360286926,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.622190392243279,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.7146433041301627,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5208356119435634,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.842718213471005},"fp":{"stockId":3000000021845,"type":"fp","f_p_r_d1":0.00036795143041112865,"f_cagr_p_r_fs":0.05584384999805869,"f_p_r_m1":0.007549820033359467,"f_p_r_m3":0.007815244116613274,"f_p_r_fys":0.013153248587570276,"f_p_r_m6":0.015663716814158013,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.05477437735502022},"ff":{"stockId":3000000021845,"type":"ff","f_m_f":147965,"f_m_f_r":0.004,"f_c_f":18495,"f_c_f_r":0.0005,"f_m_a_c_f":166460,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-07-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000021845,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1477,"f_nv_cr":0.0005230581466304507},"f_as":{"stockId":3000000021845,"type":"f_as","f_tas":1442552.304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011442,"__csrcFundId":8772,"stockCode":"011442","shortName":"创金合信鑫瑞混合(011442)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11442,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:49:06.475Z","status":"normal","name":"创金合信鑫瑞混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-25T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫瑞混合","setUpDate":"2021-04-25T16:00:00.000Z","setUpAssetScale":221061.5,"setUpShares":221061.5,"pinyin":"cjhxxrhhxzqtzjj"},{"_id":3000000011443,"name":"创金合信鑫瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011443","tickerId":11443,"shortName":"创金合信鑫瑞混合C","__csrcFundId":8772,"lastUpdated":"2025-01-04T00:32:08.586Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2021-04-25T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-25T16:00:00.000Z","setUpAssetScale":205164314.1,"setUpShares":205164314.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":333,"holdings":17000,"marketCap":1297950,"netValueRatio":0.0209,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":601899,"holdings":6500,"marketCap":212680,"netValueRatio":0.0034,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":651,"holdings":4200,"marketCap":158844,"netValueRatio":0.0026,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":807,"holdings":4200,"marketCap":130200,"netValueRatio":0.0021,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":893,"holdings":2000,"marketCap":122200,"netValueRatio":0.002,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":600941,"holdings":1300,"marketCap":121927,"netValueRatio":0.002,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":2938,"holdings":2300,"marketCap":119991,"netValueRatio":0.0019,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":2384,"holdings":1100,"marketCap":113630,"netValueRatio":0.0018,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":2003,"holdings":11400,"marketCap":112290,"netValueRatio":0.0018,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockId":157,"holdings":13000,"marketCap":111800,"netValueRatio":0.0018,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb545898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockCode":"149804","stockName":"22鄂交Y1","holdings":45000,"marketCap":4596505,"netValueRatio":0.0741,"lastUpdated":"2026-04-20T04:55:37.086Z"},{"_id":"69e5b1c98f1cb122fb545899","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":40000,"marketCap":4502258,"netValueRatio":0.0726,"lastUpdated":"2026-04-20T04:55:37.090Z"},{"_id":"69e5b1c98f1cb122fb54589a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockCode":"019827","stockName":"26国债01","holdings":35000,"marketCap":3509240,"netValueRatio":0.0566,"lastUpdated":"2026-04-20T04:55:37.093Z"},{"_id":"69e5b1c98f1cb122fb54589b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockCode":"212480009","stockName":"24上海银行债01","holdings":30000,"marketCap":3093488,"netValueRatio":0.0499,"lastUpdated":"2026-04-20T04:55:37.096Z"},{"_id":"69e5b1c98f1cb122fb54589c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011442,"stockCode":"240875","stockName":"24兴业03","holdings":30000,"marketCap":3079372,"netValueRatio":0.0496,"lastUpdated":"2026-04-20T04:55:37.100Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021845},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021845},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021845},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021845},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021845},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021845},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021845,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021845},{"stockId":3000000021845,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021845,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021845,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":1265952,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021845,"source":"csrc_xbrl","s_forward":1265952},{"s":853023,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021845,"source":"csrc_xbrl","s_forward":853023},{"s":92135,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021845,"source":"csrc_xbrl","s_forward":92135},{"s":929,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021845,"source":"csrc_xbrl","s_forward":929},{"s":929,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021845,"source":"csrc_xbrl","s_forward":929}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021845,"assetScale":1442552.304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021845,"assetScale":966304.4544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021845,"assetScale":103237.2675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021845,"assetScale":1019.2058999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021845,"assetScale":1012.3312999999999}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021845,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021845,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021845,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105700000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105300000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086500000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021845,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082600000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000021},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000021},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077100000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077600000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080800000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000022},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067200000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069500000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067600000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021845,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060800000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000025},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021845,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021845,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021845,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021845,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021845,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021845,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021845,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021845,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030900000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021845,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021845,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021845,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021845,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021845,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031200000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021845,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021845,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021845,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021845,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021845,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021845,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031500000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021845,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021845,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021845,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021845,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021845,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021845,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021845,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021845,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021845,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021845,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021845,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021845,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014}],"influencesList":[]}