window.pageData = {"startDate":"2024-04-14T22:16:31.039Z","endDate":"2026-04-14T22:16:31.039Z","stock":{"_id":3000000021842,"name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021842","tickerId":21842,"shortName":"国富全球科技互联混合（QDII）人民币C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","fundCollectionId":4000050420000,"followedNum":7,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340},{"name":"狄星华","stockType":"fund_manager","stockCode":"8801603933","exchange":"fm","tickerId":42408183730}],"hotMetrics":{"fss":{"stockId":3000000021842,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1449,"f_ind_h_s_r":0.8551000000000001,"f_h_a":17934,"f_ind_h_s_r_c_hy":-0.13929999999999987,"f_ins_h_s_r_c_hy":0.1393},"fpr":{"stockId":3000000021842,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.03496503496503497,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.02936096718480138,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.050699300699300696,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.03374777975133215,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.01549053356282272,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.0423572744014733},"fp":{"stockId":3000000021842,"type":"fp","f_p_r_d1":-0.019927110275099857,"f_cagr_p_r_fs":0.44513183220835506,"f_p_r_m1":0.14263036748948377,"f_p_r_m3":0.20964624821443634,"f_p_r_fys":0.29594454696853845,"f_p_r_m6":0.3674336871601247,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.855931930254296},"ff":{"stockId":3000000021842,"type":"ff","f_m_f":4538148,"f_m_f_r":0.012,"f_c_f":756358,"f_c_f_r":0.002,"f_m_a_c_f":5294506,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021842,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":5.7584,"f_nv_cr":0.01310719752282763},"f_as":{"stockId":3000000021842,"type":"f_as","f_tas":636055602.91,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006374,"__csrcFundId":5717,"stockCode":"006374","name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6374,"fundStatus":"normal","status":"normal","shortName":"国富全球科技互联混合（QDII）美元现汇A","lastUpdated":"2025-01-08T23:14:15.154Z","exchange":"jj","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","memoNum":1},{"_id":3000000006373,"__csrcFundId":5717,"stockCode":"006373","name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6373,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:15.151Z","status":"normal","exchange":"jj","shortName":"国富全球科技互联混合（QDII）人民币A","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":87,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富全球科技互联混合(QDII)","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","memoNum":5},{"_id":3000000021843,"name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021843","tickerId":21843,"shortName":"国富全球科技互联混合（QDII）美元现汇C","currency":"CNY","__csrcFundId":5717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.591Z","inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","fundCollectionId":4000050420000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000072312500,"holdings":136214,"marketCap":273257517,"netValueRatio":0.0856,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7871249877182966,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000104617900,"holdings":106220,"marketCap":226884011,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09943747774313749,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000104581000,"holdings":160100,"marketCap":209870479,"netValueRatio":0.0657,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031341507506351896,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000078901900,"holdings":47216,"marketCap":160499849,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050892508298012284,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000092887600,"holdings":178000,"marketCap":146907261,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7113884555382204,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000131860500,"holdings":39669,"marketCap":125393389,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025315313282642693,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000111694200,"holdings":257800,"marketCap":125029700,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21939393939394036,"stock":{"stockType":"company","stockCode":"TTMI","exchange":"nasdaq","name":"ttm科技","tickerId":111694200}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000032019300,"holdings":62000,"marketCap":118472673,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07431856272663118,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockId":100000002474100,"holdings":177700,"marketCap":109363995,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11099555706199138,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}}],"bondHoldings":[{"_id":"69723ac41987889646e6f657","date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockCode":"019766","stockName":"25国债01","holdings":140000000,"marketCap":141561709,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:57:08.029Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f658","date":"2025-12-30T16:00:00.000Z","fundId":3000000006373,"stockCode":"019785","stockName":"25国债13","holdings":85900000,"marketCap":86417988,"netValueRatio":0.0271,"lastUpdated":"2026-01-22T14:57:08.033Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021842,"date":"2026-04-12T16:00:00.000Z","nv":5.7584,"tnv":5.7584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021842,"nv":5.6839,"tnv":5.6839},{"stockId":3000000021842,"date":"2026-04-08T16:00:00.000Z","nv":5.5879,"tnv":5.5879},{"stockId":3000000021842,"date":"2026-04-07T16:00:00.000Z","nv":5.4846,"tnv":5.4846},{"stockId":3000000021842,"date":"2026-04-06T16:00:00.000Z","nv":5.1395,"tnv":5.1395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021842,"nv":5.0926,"tnv":5.0926},{"stockId":3000000021842,"date":"2026-04-01T16:00:00.000Z","nv":5.0721,"tnv":5.0721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021842,"nv":5.055,"tnv":5.055},{"stockId":3000000021842,"date":"2026-03-30T16:00:00.000Z","nv":4.8705,"tnv":4.8705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021842,"nv":4.6519,"tnv":4.6519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021842,"nv":4.8516,"tnv":4.8516},{"stockId":3000000021842,"date":"2026-03-25T16:00:00.000Z","nv":4.8768,"tnv":4.8768},{"stockId":3000000021842,"date":"2026-03-24T16:00:00.000Z","nv":5.1561,"tnv":5.1561},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021842,"nv":5.1152,"tnv":5.1152},{"stockId":3000000021842,"date":"2026-03-22T16:00:00.000Z","nv":5.0451,"tnv":5.0451},{"stockId":3000000021842,"date":"2026-03-19T16:00:00.000Z","nv":5.0164,"tnv":5.0164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021842,"nv":5.1856,"tnv":5.1856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021842,"nv":5.1735,"tnv":5.1735},{"stockId":3000000021842,"date":"2026-03-16T16:00:00.000Z","nv":5.1481,"tnv":5.1481},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021842,"nv":5.1377,"tnv":5.1377},{"stockId":3000000021842,"date":"2026-03-12T16:00:00.000Z","nv":5.0396,"tnv":5.0396},{"stockId":3000000021842,"date":"2026-03-11T16:00:00.000Z","nv":4.9957,"tnv":4.9957},{"stockId":3000000021842,"date":"2026-03-10T16:00:00.000Z","nv":5.1468,"tnv":5.1468},{"stockId":3000000021842,"date":"2026-03-09T16:00:00.000Z","nv":5.0943,"tnv":5.0943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021842,"nv":5.0021,"tnv":5.0021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021842,"nv":4.8733,"tnv":4.8733},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021842,"nv":5.0977,"tnv":5.0977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021842,"nv":5.1831,"tnv":5.1831},{"stockId":3000000021842,"date":"2026-03-02T16:00:00.000Z","nv":5.1434,"tnv":5.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021842,"nv":5.4102,"tnv":5.4102},{"stockId":3000000021842,"date":"2026-02-26T16:00:00.000Z","nv":5.3621,"tnv":5.3621},{"stockId":3000000021842,"date":"2026-02-25T16:00:00.000Z","nv":5.378,"tnv":5.378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021842,"nv":5.5128,"tnv":5.5128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021842,"nv":5.4141,"tnv":5.4141},{"stockId":3000000021842,"date":"2026-02-11T16:00:00.000Z","nv":5.1923,"tnv":5.1923},{"stockId":3000000021842,"date":"2026-02-10T16:00:00.000Z","nv":5.2139,"tnv":5.2139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021842,"nv":5.1228,"tnv":5.1228},{"stockId":3000000021842,"date":"2026-02-08T16:00:00.000Z","nv":5.1673,"tnv":5.1673},{"stockId":3000000021842,"date":"2026-02-05T16:00:00.000Z","nv":5.1163,"tnv":5.1163},{"stockId":3000000021842,"date":"2026-02-04T16:00:00.000Z","nv":4.9633,"tnv":4.9633},{"stockId":3000000021842,"date":"2026-02-03T16:00:00.000Z","nv":4.9766,"tnv":4.9766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021842,"nv":5.1546,"tnv":5.1546},{"stockId":3000000021842,"date":"2026-02-01T16:00:00.000Z","nv":5.196,"tnv":5.196},{"stockId":3000000021842,"date":"2026-01-29T16:00:00.000Z","nv":5.1149,"tnv":5.1149},{"stockId":3000000021842,"date":"2026-01-28T16:00:00.000Z","nv":5.1937,"tnv":5.1937},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021842,"nv":5.1912,"tnv":5.1912},{"stockId":3000000021842,"date":"2026-01-26T16:00:00.000Z","nv":5.0916,"tnv":5.0916},{"stockId":3000000021842,"date":"2026-01-25T16:00:00.000Z","nv":4.9626,"tnv":4.9626},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021842,"nv":4.9665,"tnv":4.9665},{"stockId":3000000021842,"date":"2026-01-21T16:00:00.000Z","nv":5.0248,"tnv":5.0248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021842,"nv":5.0052,"tnv":5.0052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021842,"nv":4.8516,"tnv":4.8516},{"stockId":3000000021842,"date":"2026-01-18T16:00:00.000Z","nv":4.9014,"tnv":4.9014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021842,"nv":4.9087,"tnv":4.9087},{"stockId":3000000021842,"date":"2026-01-14T16:00:00.000Z","nv":4.8363,"tnv":4.8363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021842,"nv":4.7447,"tnv":4.7447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021842,"nv":4.7604,"tnv":4.7604},{"stockId":3000000021842,"date":"2026-01-11T16:00:00.000Z","nv":4.7134,"tnv":4.7134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021842,"nv":4.6738,"tnv":4.6738},{"stockId":3000000021842,"date":"2026-01-07T16:00:00.000Z","nv":4.5549,"tnv":4.5549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021842,"nv":4.6334,"tnv":4.6334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021842,"nv":4.6419,"tnv":4.6419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021842,"nv":4.5263,"tnv":4.5263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021842,"nv":4.4434,"tnv":4.4434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021842,"nv":4.4571,"tnv":4.4571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021842,"nv":4.473,"tnv":4.473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021842,"nv":4.4871,"tnv":4.4871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021842,"nv":4.4921,"tnv":4.4921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021842,"nv":4.4618,"tnv":4.4618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021842,"nv":4.4381,"tnv":4.4381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021842,"nv":4.3832,"tnv":4.3832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021842,"nv":4.2946,"tnv":4.2946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021842,"nv":4.1863,"tnv":4.1863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021842,"nv":4.28,"tnv":4.28},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021842,"nv":4.3101,"tnv":4.3101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021842,"nv":4.3339,"tnv":4.3339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021842,"nv":4.4568,"tnv":4.4568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021842,"nv":4.4724,"tnv":4.4724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021842,"nv":4.4369,"tnv":4.4369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021842,"nv":4.4099,"tnv":4.4099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021842,"nv":4.3638,"tnv":4.3638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021842,"nv":4.3313,"tnv":4.3313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021842,"nv":4.3164,"tnv":4.3164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021842,"nv":4.3157,"tnv":4.3157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021842,"nv":4.2833,"tnv":4.2833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021842,"nv":4.2992,"tnv":4.2992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021842,"nv":4.2572,"tnv":4.2572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021842,"nv":4.249,"tnv":4.249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021842,"nv":4.1991,"tnv":4.1991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021842,"nv":4.1769,"tnv":4.1769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021842,"nv":4.0342,"tnv":4.0342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021842,"nv":4.0198,"tnv":4.0198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021842,"nv":4.1674,"tnv":4.1674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021842,"nv":4.1333,"tnv":4.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021842,"nv":4.2175,"tnv":4.2175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021842,"nv":4.2629,"tnv":4.2629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021842,"nv":4.2343,"tnv":4.2343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021842,"nv":4.3775,"tnv":4.3775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021842,"nv":4.3553,"tnv":4.3553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021842,"nv":4.402,"tnv":4.402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021842,"nv":4.2653,"tnv":4.2653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021842,"nv":4.2969,"tnv":4.2969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021842,"nv":4.3506,"tnv":4.3506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021842,"nv":4.2716,"tnv":4.2716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021842,"nv":4.3946,"tnv":4.3946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021842,"nv":4.3618,"tnv":4.3618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021842,"nv":4.3569,"tnv":4.3569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021842,"nv":4.4161,"tnv":4.4161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021842,"nv":4.3719,"tnv":4.3719},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021842,"nv":4.3549,"tnv":4.3549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021842,"nv":4.2739,"tnv":4.2739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021842,"nv":4.2107,"tnv":4.2107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021842,"nv":4.1539,"tnv":4.1539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021842,"nv":4.1942,"tnv":4.1942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021842,"nv":4.2086,"tnv":4.2086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021842,"nv":4.1554,"tnv":4.1554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021842,"nv":4.1724,"tnv":4.1724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021842,"nv":4.1893,"tnv":4.1893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021842,"nv":4.1491,"tnv":4.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021842,"nv":4.2111,"tnv":4.2111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021842,"nv":4.1276,"tnv":4.1276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021842,"nv":4.3022,"tnv":4.3022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021842,"nv":4.2108,"tnv":4.2108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021842,"nv":4.2022,"tnv":4.2022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021842,"nv":4.1678,"tnv":4.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021842,"nv":4.1671,"tnv":4.1671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021842,"nv":4.1874,"tnv":4.1874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021842,"nv":4.2153,"tnv":4.2153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021842,"nv":4.2382,"tnv":4.2382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021842,"nv":4.211,"tnv":4.211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021842,"nv":4.1855,"tnv":4.1855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021842,"nv":4.1325,"tnv":4.1325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021842,"nv":4.1491,"tnv":4.1491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021842,"nv":4.1315,"tnv":4.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021842,"nv":4.078,"tnv":4.078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021842,"nv":4.0807,"tnv":4.0807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021842,"nv":4.0779,"tnv":4.0779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021842,"nv":4.0716,"tnv":4.0716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021842,"nv":4.0507,"tnv":4.0507},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021842,"nv":4.0235,"tnv":4.0235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021842,"nv":4.0148,"tnv":4.0148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021842,"nv":3.9823,"tnv":3.9823},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021842,"nv":3.9403,"tnv":3.9403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021842,"nv":3.985,"tnv":3.985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021842,"nv":4.009,"tnv":4.009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021842,"nv":3.9691,"tnv":3.9691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021842,"nv":3.9699,"tnv":3.9699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021842,"nv":3.957,"tnv":3.957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021842,"nv":3.9589,"tnv":3.9589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021842,"nv":3.8847,"tnv":3.8847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021842,"nv":3.8903,"tnv":3.8903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021842,"nv":3.9191,"tnv":3.9191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021842,"nv":3.9864,"tnv":3.9864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021842,"nv":3.9773,"tnv":3.9773},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021842,"nv":3.9651,"tnv":3.9651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021842,"nv":3.9745,"tnv":3.9745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021842,"nv":3.9874,"tnv":3.9874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021842,"nv":3.9287,"tnv":3.9287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021842,"nv":3.9471,"tnv":3.9471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021842,"nv":3.9386,"tnv":3.9386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021842,"nv":3.9277,"tnv":3.9277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021842,"nv":3.9136,"tnv":3.9136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021842,"nv":3.9365,"tnv":3.9365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021842,"nv":3.8682,"tnv":3.8682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021842,"nv":3.9809,"tnv":3.9809},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021842,"nv":3.952,"tnv":3.952},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021842,"nv":3.9348,"tnv":3.9348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021842,"nv":3.9056,"tnv":3.9056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021842,"nv":3.8923,"tnv":3.8923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021842,"nv":3.8906,"tnv":3.8906},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021842,"nv":3.8651,"tnv":3.8651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021842,"nv":3.8298,"tnv":3.8298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021842,"nv":3.8563,"tnv":3.8563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021842,"nv":3.8572,"tnv":3.8572},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021842,"nv":3.8524,"tnv":3.8524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021842,"nv":3.8145,"tnv":3.8145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021842,"nv":3.8118,"tnv":3.8118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021842,"nv":3.7865,"tnv":3.7865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021842,"nv":3.7721,"tnv":3.7721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021842,"nv":3.7964,"tnv":3.7964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021842,"nv":3.8263,"tnv":3.8263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021842,"nv":3.7974,"tnv":3.7974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021842,"nv":3.8125,"tnv":3.8125},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021842,"nv":3.833,"tnv":3.833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021842,"nv":3.8324,"tnv":3.8324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021842,"nv":3.7922,"tnv":3.7922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021842,"nv":3.7765,"tnv":3.7765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021842,"nv":3.8219,"tnv":3.8219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021842,"nv":3.8092,"tnv":3.8092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021842,"nv":3.7729,"tnv":3.7729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021842,"nv":3.736,"tnv":3.736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021842,"nv":3.7048,"tnv":3.7048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021842,"nv":3.6424,"tnv":3.6424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021842,"nv":3.6248,"tnv":3.6248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021842,"nv":3.6541,"tnv":3.6541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021842,"nv":3.6595,"tnv":3.6595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021842,"nv":3.6652,"tnv":3.6652},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021842,"nv":3.6825,"tnv":3.6825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021842,"nv":3.6301,"tnv":3.6301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021842,"nv":3.6775,"tnv":3.6775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021842,"nv":3.6724,"tnv":3.6724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021842,"nv":3.683,"tnv":3.683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021842,"nv":3.6776,"tnv":3.6776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021842,"nv":3.673,"tnv":3.673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021842,"nv":3.6313,"tnv":3.6313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021842,"nv":3.6291,"tnv":3.6291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021842,"nv":3.6073,"tnv":3.6073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021842,"nv":3.5513,"tnv":3.5513},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021842,"nv":3.5605,"tnv":3.5605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021842,"nv":3.5566,"tnv":3.5566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021842,"nv":3.5827,"tnv":3.5827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021842,"nv":3.5136,"tnv":3.5136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021842,"nv":3.5171,"tnv":3.5171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021842,"nv":3.5466,"tnv":3.5466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021842,"nv":3.5281,"tnv":3.5281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021842,"nv":3.571,"tnv":3.571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021842,"nv":3.5754,"tnv":3.5754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021842,"nv":3.5762,"tnv":3.5762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021842,"nv":3.5639,"tnv":3.5639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021842,"nv":3.5743,"tnv":3.5743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021842,"nv":3.5613,"tnv":3.5613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021842,"nv":3.5227,"tnv":3.5227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021842,"nv":3.391,"tnv":3.391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021842,"nv":3.3975,"tnv":3.3975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021842,"nv":3.3631,"tnv":3.3631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021842,"nv":3.3413,"tnv":3.3413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021842,"nv":3.2653,"tnv":3.2653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021842,"nv":3.2425,"tnv":3.2425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021842,"nv":3.25,"tnv":3.25},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021842,"nv":3.2165,"tnv":3.2165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021842,"nv":3.1082,"tnv":3.1082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021842,"nv":3.029,"tnv":3.029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021842,"nv":2.9594,"tnv":2.9594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021842,"nv":3.0291,"tnv":3.0291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021842,"nv":3.0299,"tnv":3.0299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021842,"nv":3.0367,"tnv":3.0367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021842,"nv":3.1194,"tnv":3.1194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021842,"nv":3.1125,"tnv":3.1125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021842,"nv":3.1027,"tnv":3.1027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021842,"nv":3.056,"tnv":3.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021842,"nv":3.1728,"tnv":3.1728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021842,"nv":2.8769,"tnv":2.8769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021842,"nv":2.9061,"tnv":2.9061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021842,"nv":3.0697,"tnv":3.0697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021842,"nv":3.245,"tnv":3.245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021842,"nv":3.2144,"tnv":3.2144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021842,"nv":3.189,"tnv":3.189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021842,"nv":3.2017,"tnv":3.2017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021842,"nv":3.2869,"tnv":3.2869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021842,"nv":3.3161,"tnv":3.3161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021842,"nv":3.3855,"tnv":3.3855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021842,"nv":3.3761,"tnv":3.3761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021842,"nv":3.293,"tnv":3.293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021842,"nv":3.2855,"tnv":3.2855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021842,"nv":3.2968,"tnv":3.2968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021842,"nv":3.2466,"tnv":3.2466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021842,"nv":3.2849,"tnv":3.2849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021842,"nv":3.2631,"tnv":3.2631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021842,"nv":3.1735,"tnv":3.1735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021842,"nv":3.2396,"tnv":3.2396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021842,"nv":3.196,"tnv":3.196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021842,"nv":3.1894,"tnv":3.1894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021842,"nv":3.3286,"tnv":3.3286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021842,"nv":3.3346,"tnv":3.3346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021842,"nv":3.4024,"tnv":3.4024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021842,"nv":3.3425,"tnv":3.3425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021842,"nv":3.3724,"tnv":3.3724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021842,"nv":3.4528,"tnv":3.4528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021842,"nv":3.4176,"tnv":3.4176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021842,"nv":3.4908,"tnv":3.4908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021842,"nv":3.4516,"tnv":3.4516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021842,"nv":3.5053,"tnv":3.5053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021842,"nv":3.5526,"tnv":3.5526},{"stockId":3000000021842,"date":"2025-02-19T16:00:00.000Z","nv":3.615,"tnv":3.615},{"stockId":3000000021842,"date":"2025-02-18T16:00:00.000Z","nv":3.6493,"tnv":3.6493},{"stockId":3000000021842,"date":"2025-02-17T16:00:00.000Z","nv":3.6747,"tnv":3.6747},{"stockId":3000000021842,"date":"2025-02-16T16:00:00.000Z","nv":3.6724,"tnv":3.6724},{"stockId":3000000021842,"date":"2025-02-13T16:00:00.000Z","nv":3.6719,"tnv":3.6719},{"stockId":3000000021842,"date":"2025-02-12T16:00:00.000Z","nv":3.6563,"tnv":3.6563},{"stockId":3000000021842,"date":"2025-02-11T16:00:00.000Z","nv":3.6161,"tnv":3.6161},{"stockId":3000000021842,"date":"2025-02-10T16:00:00.000Z","nv":3.622,"tnv":3.622},{"stockId":3000000021842,"date":"2025-02-09T16:00:00.000Z","nv":3.6397,"tnv":3.6397},{"stockId":3000000021842,"date":"2025-02-06T16:00:00.000Z","nv":3.6198,"tnv":3.6198},{"stockId":3000000021842,"date":"2025-02-05T16:00:00.000Z","nv":3.635,"tnv":3.635},{"stockId":3000000021842,"date":"2025-02-04T16:00:00.000Z","nv":3.6304,"tnv":3.6304},{"stockId":3000000021842,"date":"2025-01-26T16:00:00.000Z","nv":3.5278,"tnv":3.5278},{"stockId":3000000021842,"date":"2025-01-23T16:00:00.000Z","nv":3.6943,"tnv":3.6943},{"stockId":3000000021842,"date":"2025-01-22T16:00:00.000Z","nv":3.7037,"tnv":3.7037},{"stockId":3000000021842,"date":"2025-01-21T16:00:00.000Z","nv":3.6834,"tnv":3.6834},{"stockId":3000000021842,"date":"2025-01-20T16:00:00.000Z","nv":3.6318,"tnv":3.6318},{"stockId":3000000021842,"date":"2025-01-19T16:00:00.000Z","nv":3.5932,"tnv":3.5932},{"stockId":3000000021842,"date":"2025-01-16T16:00:00.000Z","nv":3.5954,"tnv":3.5954},{"stockId":3000000021842,"date":"2025-01-15T16:00:00.000Z","nv":3.5566,"tnv":3.5566},{"stockId":3000000021842,"date":"2025-01-14T16:00:00.000Z","nv":3.5676,"tnv":3.5676},{"stockId":3000000021842,"date":"2025-01-13T16:00:00.000Z","nv":3.4738,"tnv":3.4738},{"stockId":3000000021842,"date":"2025-01-12T16:00:00.000Z","nv":3.4706,"tnv":3.4706},{"stockId":3000000021842,"date":"2025-01-08T16:00:00.000Z","nv":3.536,"tnv":3.536},{"stockId":3000000021842,"date":"2025-01-07T16:00:00.000Z","nv":3.5354,"tnv":3.5354},{"stockId":3000000021842,"date":"2025-01-06T16:00:00.000Z","nv":3.5467,"tnv":3.5467},{"stockId":3000000021842,"date":"2025-01-05T16:00:00.000Z","nv":3.6192,"tnv":3.6192},{"stockId":3000000021842,"date":"2025-01-02T16:00:00.000Z","nv":3.5741,"tnv":3.5741},{"stockId":3000000021842,"date":"2025-01-01T16:00:00.000Z","nv":3.5054,"tnv":3.5054},{"stockId":3000000021842,"date":"2024-12-30T16:00:00.000Z","nv":3.4929,"tnv":3.4929},{"stockId":3000000021842,"date":"2024-12-29T16:00:00.000Z","nv":3.522,"tnv":3.522},{"stockId":3000000021842,"date":"2024-12-26T16:00:00.000Z","nv":3.5552,"tnv":3.5552},{"stockId":3000000021842,"date":"2024-12-25T16:00:00.000Z","nv":3.5955,"tnv":3.5955},{"stockId":3000000021842,"date":"2024-12-24T16:00:00.000Z","nv":3.6067,"tnv":3.6067},{"stockId":3000000021842,"date":"2024-12-23T16:00:00.000Z","nv":3.6073,"tnv":3.6073},{"stockId":3000000021842,"date":"2024-12-19T16:00:00.000Z","nv":3.5405,"tnv":3.5405},{"stockId":3000000021842,"date":"2024-12-18T16:00:00.000Z","nv":3.5211,"tnv":3.5211},{"stockId":3000000021842,"date":"2024-12-17T16:00:00.000Z","nv":3.5184,"tnv":3.5184},{"stockId":3000000021842,"date":"2024-12-15T16:00:00.000Z","nv":3.6559,"tnv":3.6559},{"stockId":3000000021842,"date":"2024-12-12T16:00:00.000Z","nv":3.6243,"tnv":3.6243},{"stockId":3000000021842,"date":"2024-12-11T16:00:00.000Z","nv":3.6341,"tnv":3.6341},{"stockId":3000000021842,"date":"2024-12-10T16:00:00.000Z","nv":3.6396,"tnv":3.6396},{"stockId":3000000021842,"date":"2024-12-09T16:00:00.000Z","nv":3.5812,"tnv":3.5812},{"stockId":3000000021842,"date":"2024-12-08T16:00:00.000Z","nv":3.599,"tnv":3.599},{"stockId":3000000021842,"date":"2024-12-05T16:00:00.000Z","nv":3.6302,"tnv":3.6302},{"stockId":3000000021842,"date":"2024-12-04T16:00:00.000Z","nv":3.6056,"tnv":3.6056},{"stockId":3000000021842,"date":"2024-12-03T16:00:00.000Z","nv":3.6295,"tnv":3.6295},{"stockId":3000000021842,"date":"2024-12-02T16:00:00.000Z","nv":3.5641,"tnv":3.5641},{"stockId":3000000021842,"date":"2024-12-01T16:00:00.000Z","nv":3.5405,"tnv":3.5405},{"stockId":3000000021842,"date":"2024-11-27T16:00:00.000Z","nv":3.4706,"tnv":3.4706},{"stockId":3000000021842,"date":"2024-11-26T16:00:00.000Z","nv":3.4725,"tnv":3.4725},{"stockId":3000000021842,"date":"2024-11-25T16:00:00.000Z","nv":3.4994,"tnv":3.4994},{"stockId":3000000021842,"date":"2024-11-24T16:00:00.000Z","nv":3.4927,"tnv":3.4927},{"stockId":3000000021842,"date":"2024-11-21T16:00:00.000Z","nv":3.4985,"tnv":3.4985},{"stockId":3000000021842,"date":"2024-11-20T16:00:00.000Z","nv":3.4828,"tnv":3.4828},{"stockId":3000000021842,"date":"2024-11-19T16:00:00.000Z","nv":3.4739,"tnv":3.4739},{"stockId":3000000021842,"date":"2024-11-18T16:00:00.000Z","nv":3.4698,"tnv":3.4698},{"stockId":3000000021842,"date":"2024-11-17T16:00:00.000Z","nv":3.4336,"tnv":3.4336},{"stockId":3000000021842,"date":"2024-11-14T16:00:00.000Z","nv":3.4308,"tnv":3.4308},{"stockId":3000000021842,"date":"2024-11-13T16:00:00.000Z","nv":3.482,"tnv":3.482},{"stockId":3000000021842,"date":"2024-11-12T16:00:00.000Z","nv":3.5082,"tnv":3.5082},{"stockId":3000000021842,"date":"2024-11-11T16:00:00.000Z","nv":3.5227,"tnv":3.5227},{"stockId":3000000021842,"date":"2024-11-10T16:00:00.000Z","nv":3.5293,"tnv":3.5293},{"stockId":3000000021842,"date":"2024-11-07T16:00:00.000Z","nv":3.5053,"tnv":3.5053},{"stockId":3000000021842,"date":"2024-11-06T16:00:00.000Z","nv":3.5028,"tnv":3.5028},{"stockId":3000000021842,"date":"2024-11-05T16:00:00.000Z","nv":3.4372,"tnv":3.4372},{"stockId":3000000021842,"date":"2024-11-04T16:00:00.000Z","nv":3.3617,"tnv":3.3617},{"stockId":3000000021842,"date":"2024-11-03T16:00:00.000Z","nv":3.3364,"tnv":3.3364},{"stockId":3000000021842,"date":"2024-10-31T16:00:00.000Z","nv":3.3457,"tnv":3.3457},{"stockId":3000000021842,"date":"2024-10-30T16:00:00.000Z","nv":3.3229,"tnv":3.3229},{"stockId":3000000021842,"date":"2024-10-29T16:00:00.000Z","nv":3.41,"tnv":3.41},{"stockId":3000000021842,"date":"2024-10-28T16:00:00.000Z","nv":3.4125,"tnv":3.4125},{"stockId":3000000021842,"date":"2024-10-27T16:00:00.000Z","nv":3.3748,"tnv":3.3748},{"stockId":3000000021842,"date":"2024-10-24T16:00:00.000Z","nv":3.3772,"tnv":3.3772},{"stockId":3000000021842,"date":"2024-10-23T16:00:00.000Z","nv":3.3706,"tnv":3.3706},{"stockId":3000000021842,"date":"2024-10-22T16:00:00.000Z","nv":3.3658,"tnv":3.3658},{"stockId":3000000021842,"date":"2024-10-21T16:00:00.000Z","nv":3.3997,"tnv":3.3997},{"stockId":3000000021842,"date":"2024-10-20T16:00:00.000Z","nv":3.3984,"tnv":3.3984},{"stockId":3000000021842,"date":"2024-10-17T16:00:00.000Z","nv":3.406,"tnv":3.406},{"stockId":3000000021842,"date":"2024-10-16T16:00:00.000Z","nv":3.398,"tnv":3.398},{"stockId":3000000021842,"date":"2024-10-15T16:00:00.000Z","nv":3.3654,"tnv":3.3654},{"stockId":3000000021842,"date":"2024-10-14T16:00:00.000Z","nv":3.3427,"tnv":3.3427},{"stockId":3000000021842,"date":"2024-10-13T16:00:00.000Z","nv":3.3914,"tnv":3.3914},{"stockId":3000000021842,"date":"2024-10-10T16:00:00.000Z","nv":3.3795,"tnv":3.3795},{"stockId":3000000021842,"date":"2024-10-09T16:00:00.000Z","nv":3.3449,"tnv":3.3449},{"stockId":3000000021842,"date":"2024-10-08T16:00:00.000Z","nv":3.3315,"tnv":3.3315},{"stockId":3000000021842,"date":"2024-10-07T16:00:00.000Z","nv":3.312,"tnv":3.312},{"stockId":3000000021842,"date":"2024-09-26T16:00:00.000Z","nv":3.2317,"tnv":3.2317},{"stockId":3000000021842,"date":"2024-09-25T16:00:00.000Z","nv":3.2614,"tnv":3.2614},{"stockId":3000000021842,"date":"2024-09-24T16:00:00.000Z","nv":3.2324,"tnv":3.2324},{"stockId":3000000021842,"date":"2024-09-23T16:00:00.000Z","nv":3.2398,"tnv":3.2398},{"stockId":3000000021842,"date":"2024-09-22T16:00:00.000Z","nv":3.2185,"tnv":3.2185},{"stockId":3000000021842,"date":"2024-09-19T16:00:00.000Z","nv":3.2201,"tnv":3.2201},{"stockId":3000000021842,"date":"2024-09-18T16:00:00.000Z","nv":3.2265,"tnv":3.2265},{"stockId":3000000021842,"date":"2024-09-17T16:00:00.000Z","nv":3.1504,"tnv":3.1504},{"stockId":3000000021842,"date":"2024-09-11T16:00:00.000Z","nv":3.1725,"tnv":3.1725},{"stockId":3000000021842,"date":"2024-09-10T16:00:00.000Z","nv":3.1402,"tnv":3.1402},{"stockId":3000000021842,"date":"2024-09-09T16:00:00.000Z","nv":3.0786,"tnv":3.0786},{"stockId":3000000021842,"date":"2024-09-08T16:00:00.000Z","nv":3.0578,"tnv":3.0578},{"stockId":3000000021842,"date":"2024-09-05T16:00:00.000Z","nv":3.0204,"tnv":3.0204},{"stockId":3000000021842,"date":"2024-09-04T16:00:00.000Z","nv":3.0907,"tnv":3.0907},{"stockId":3000000021842,"date":"2024-09-03T16:00:00.000Z","nv":3.0937,"tnv":3.0937},{"stockId":3000000021842,"date":"2024-09-02T16:00:00.000Z","nv":3.1042,"tnv":3.1042},{"stockId":3000000021842,"date":"2024-09-01T16:00:00.000Z","nv":3.2025,"tnv":3.2025},{"stockId":3000000021842,"date":"2024-08-29T16:00:00.000Z","nv":3.2095,"tnv":3.2095},{"stockId":3000000021842,"date":"2024-08-28T16:00:00.000Z","nv":3.1791,"tnv":3.1791},{"stockId":3000000021842,"date":"2024-08-27T16:00:00.000Z","nv":3.1703,"tnv":3.1703},{"stockId":3000000021842,"date":"2024-08-26T16:00:00.000Z","nv":3.2003,"tnv":3.2003},{"stockId":3000000021842,"date":"2024-08-25T16:00:00.000Z","nv":3.1838,"tnv":3.1838},{"stockId":3000000021842,"date":"2024-08-22T16:00:00.000Z","nv":3.2221,"tnv":3.2221},{"stockId":3000000021842,"date":"2024-08-21T16:00:00.000Z","nv":3.1896,"tnv":3.1896},{"stockId":3000000021842,"date":"2024-08-20T16:00:00.000Z","nv":3.2395,"tnv":3.2395},{"stockId":3000000021842,"date":"2024-08-19T16:00:00.000Z","nv":3.2227,"tnv":3.2227},{"stockId":3000000021842,"date":"2024-08-18T16:00:00.000Z","nv":3.2279,"tnv":3.2279},{"stockId":3000000021842,"date":"2024-08-15T16:00:00.000Z","nv":3.207,"tnv":3.207},{"stockId":3000000021842,"date":"2024-08-14T16:00:00.000Z","nv":3.2122,"tnv":3.2122},{"stockId":3000000021842,"date":"2024-08-13T16:00:00.000Z","nv":3.1501,"tnv":3.1501},{"stockId":3000000021842,"date":"2024-08-12T16:00:00.000Z","nv":3.1487,"tnv":3.1487},{"stockId":3000000021842,"date":"2024-08-11T16:00:00.000Z","nv":3.0787,"tnv":3.0787},{"stockId":3000000021842,"date":"2024-08-08T16:00:00.000Z","nv":3.0718,"tnv":3.0718},{"stockId":3000000021842,"date":"2024-08-07T16:00:00.000Z","nv":3.0331,"tnv":3.0331},{"stockId":3000000021842,"date":"2024-08-06T16:00:00.000Z","nv":2.9407,"tnv":2.9407},{"stockId":3000000021842,"date":"2024-08-05T16:00:00.000Z","nv":2.9499,"tnv":2.9499},{"stockId":3000000021842,"date":"2024-08-04T16:00:00.000Z","nv":2.8899,"tnv":2.8899},{"stockId":3000000021842,"date":"2024-08-01T16:00:00.000Z","nv":2.9721,"tnv":2.9721},{"stockId":3000000021842,"date":"2024-07-31T16:00:00.000Z","nv":3.0614,"tnv":3.0614},{"stockId":3000000021842,"date":"2024-07-30T16:00:00.000Z","nv":3.1239,"tnv":3.1239},{"stockId":3000000021842,"date":"2024-07-29T16:00:00.000Z","nv":3.0262,"tnv":3.0262},{"stockId":3000000021842,"date":"2024-07-28T16:00:00.000Z","nv":3.0784,"tnv":3.0784},{"stockId":3000000021842,"date":"2024-07-25T16:00:00.000Z","nv":3.0822,"tnv":3.0822},{"stockId":3000000021842,"date":"2024-07-24T16:00:00.000Z","nv":3.0593,"tnv":3.0593}],"influencesList":[]}