window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T17:43:48.898Z","endDate":"2026-06-08T17:43:48.898Z","stock":{"_id":3000000021842,"name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021842","tickerId":21842,"shortName":"国富全球科技互联混合（QDII）人民币C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","fundCollectionId":4000050420000,"followedNum":13,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340},{"name":"狄星华","stockType":"fund_manager","stockCode":"8801603933","exchange":"fm","tickerId":42408183730}],"hotMetrics":{"fss":{"stockId":3000000021842,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1449,"f_ind_h_s_r":0.8551000000000001,"f_h_a":17934,"f_ind_h_s_r_c_hy":-0.13929999999999987,"f_ins_h_s_r_c_hy":0.1393},"fpr":{"stockId":3000000021842,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.024475524475524476,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.023890784982935155,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.039586919104991396,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.027972027972027972,"f_cagr_p_r_fs_ssc":594,"f_cagr_p_r_fs_ssrp":0.008431703204047217,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.03853211009174312},"fp":{"stockId":3000000021842,"type":"fp","f_p_r_d1":-0.019927110275099857,"f_cagr_p_r_fs":0.6509535264402431,"f_p_r_m1":0.27697109067017167,"f_p_r_m3":0.4999131793714202,"f_p_r_fys":0.7496061574470023,"f_p_r_m6":0.794888370697022,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y1":1.1421840125651022},"ff":{"stockId":3000000021842,"type":"ff","f_m_f":4538148,"f_m_f_r":0.012,"f_c_f":756358,"f_c_f_r":0.002,"f_m_a_c_f":5294506,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021842,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":7.7742,"f_nv_cr":-0.010576152113321302},"f_as":{"stockId":3000000021842,"type":"f_as","f_tas":992772055.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006374,"__csrcFundId":5717,"stockCode":"006374","name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6374,"fundStatus":"normal","status":"normal","shortName":"国富全球科技互联混合（QDII）美元现汇A","lastUpdated":"2025-01-08T23:14:15.154Z","exchange":"jj","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","memoNum":1},{"_id":3000000006373,"__csrcFundId":5717,"stockCode":"006373","name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6373,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:08:46.640Z","status":"normal","exchange":"jj","shortName":"国富全球科技互联混合(QDII)(006373)","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":100,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富全球科技互联混合(QDII)","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","memoNum":8},{"_id":3000000021843,"name":"富兰克林国海全球科技互联混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021843","tickerId":21843,"shortName":"国富全球科技互联混合（QDII）美元现汇C","currency":"CNY","__csrcFundId":5717,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.591Z","inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"flklghqqkjhlhhxzqtzjj(qdii)","fundCollectionId":4000050420000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000072312500,"holdings":136214,"marketCap":318420670,"netValueRatio":0.0769,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000104617900,"holdings":124460,"marketCap":291038661,"netValueRatio":0.0703,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000070754900,"holdings":196660,"marketCap":290741948,"netValueRatio":0.0702,"quarterlyChange":0.15197375992634465,"stock":{"stockType":"company","stockCode":"LRCX","exchange":"nasdaq","name":"泛林集团","tickerId":70754900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000002474100,"holdings":298839,"marketCap":281156940,"netValueRatio":0.0679,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000104581000,"holdings":201188,"marketCap":242782283,"netValueRatio":0.0586,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000092887600,"holdings":170818,"marketCap":207410001,"netValueRatio":0.0501,"quarterlyChange":0.3141625921935862,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000104950200,"holdings":121743,"marketCap":193589304,"netValueRatio":0.0468,"quarterlyChange":0.3021184787800717,"stock":{"stockType":"company","stockCode":"MKSI","exchange":"nasdaq","name":"mks仪器","tickerId":104950200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000111694200,"holdings":275418,"marketCap":185655954,"netValueRatio":0.0448,"quarterlyChange":0.2537631354728769,"stock":{"stockType":"company","stockCode":"TTMI","exchange":"nasdaq","name":"ttm科技","tickerId":111694200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockId":100000005086300,"holdings":428783,"marketCap":130930227,"netValueRatio":0.0316,"quarterlyChange":0.10428954423592551,"stock":{"stockType":"company","stockCode":"INTC","exchange":"nasdaq","name":"英特尔","tickerId":5086300}}],"bondHoldings":[{"_id":"69e8f9701398d79843000a0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockCode":"019792","stockName":"25国债19","holdings":169000000,"marketCap":170276250,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:38:08.682Z"},{"_id":"69e8f9701398d79843000a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006373,"stockCode":"019785","stockName":"25国债13","holdings":129922000,"marketCap":131157504,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:38:08.689Z"}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-28T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-27T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-05-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-05-19T16:00:00.000Z","value":-0.0498,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-05-18T16:00:00.000Z","value":-0.0743,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-05-17T16:00:00.000Z","value":-0.0718,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-05-14T16:00:00.000Z","value":-0.0454,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-04-27T16:00:00.000Z","value":-0.0316,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.008,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-14T16:00:00.000Z","value":-0.0123,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-04-06T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-04-02T16:00:00.000Z","value":-0.0762,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-31T16:00:00.000Z","value":-0.083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-30T16:00:00.000Z","value":-0.1165,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-29T16:00:00.000Z","value":-0.1562,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2026-03-26T16:00:00.000Z","value":-0.1199,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2026-03-25T16:00:00.000Z","value":-0.1154,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-24T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-23T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-22T16:00:00.000Z","value":-0.0848,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-19T16:00:00.000Z","value":-0.09,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-18T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-17T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-16T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-15T16:00:00.000Z","value":-0.068,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-12T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-11T16:00:00.000Z","value":-0.0938,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-10T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-09T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-08T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-05T16:00:00.000Z","value":-0.116,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-04T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-03T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-02T16:00:00.000Z","value":-0.067,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-01T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-26T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-05T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-04T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-03T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-02-02T16:00:00.000Z","value":-0.008,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-22T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-17T16:00:00.000Z","value":-0.0398,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-16T16:00:00.000Z","value":-0.064,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-15T16:00:00.000Z","value":-0.043,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-12-11T16:00:00.000Z","value":-0.031,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-12-01T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-26T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-23T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-20T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-19T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-17T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-16T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-11-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-06T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-05T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-20T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-16T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-13T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-12T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-23T16:00:00.000Z","value":-0.012,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-01T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-31T16:00:00.000Z","value":-0.006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-20T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-08-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-31T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-19T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-08T16:00:00.000Z","value":-0.007,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-06-02T16:00:00.000Z","value":-0.026,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-29T16:00:00.000Z","value":-0.0411,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-28T16:00:00.000Z","value":-0.0387,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-27T16:00:00.000Z","value":-0.0397,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-26T16:00:00.000Z","value":-0.0327,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-25T16:00:00.000Z","value":-0.0513,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-22T16:00:00.000Z","value":-0.0504,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-20T16:00:00.000Z","value":-0.0474,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-19T16:00:00.000Z","value":-0.0358,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-18T16:00:00.000Z","value":-0.0346,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-15T16:00:00.000Z","value":-0.0344,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-12T16:00:00.000Z","value":-0.0384,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-11T16:00:00.000Z","value":-0.0489,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-08T16:00:00.000Z","value":-0.0844,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-07T16:00:00.000Z","value":-0.0827,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-06T16:00:00.000Z","value":-0.092,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-05-05T16:00:00.000Z","value":-0.0978,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-28T16:00:00.000Z","value":-0.1184,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-27T16:00:00.000Z","value":-0.1245,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-24T16:00:00.000Z","value":-0.1225,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-23T16:00:00.000Z","value":-0.1315,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-22T16:00:00.000Z","value":-0.1608,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-21T16:00:00.000Z","value":-0.1822,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-20T16:00:00.000Z","value":-0.201,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-17T16:00:00.000Z","value":-0.1821,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-16T16:00:00.000Z","value":-0.1819,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-15T16:00:00.000Z","value":-0.1801,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-14T16:00:00.000Z","value":-0.1578,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-13T16:00:00.000Z","value":-0.1596,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-10T16:00:00.000Z","value":-0.1623,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-09T16:00:00.000Z","value":-0.1749,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-08T16:00:00.000Z","value":-0.1433,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-07T16:00:00.000Z","value":-0.2232,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2025-04-06T16:00:00.000Z","value":-0.2154,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2025-04-02T16:00:00.000Z","value":-0.1712,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-04-01T16:00:00.000Z","value":-0.1238,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-31T16:00:00.000Z","value":-0.1321,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-30T16:00:00.000Z","value":-0.139,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-27T16:00:00.000Z","value":-0.1355,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-26T16:00:00.000Z","value":-0.1125,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-25T16:00:00.000Z","value":-0.1047,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-24T16:00:00.000Z","value":-0.0859,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-23T16:00:00.000Z","value":-0.0885,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-20T16:00:00.000Z","value":-0.1109,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-19T16:00:00.000Z","value":-0.1129,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-18T16:00:00.000Z","value":-0.1099,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-17T16:00:00.000Z","value":-0.1234,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-16T16:00:00.000Z","value":-0.1131,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-13T16:00:00.000Z","value":-0.119,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-12T16:00:00.000Z","value":-0.1432,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-03-11T16:00:00.000Z","value":-0.1253,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-03-10T16:00:00.000Z","value":-0.1371,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-03-09T16:00:00.000Z","value":-0.1389,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-03-06T16:00:00.000Z","value":-0.1013,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-03-05T16:00:00.000Z","value":-0.0997,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-03-04T16:00:00.000Z","value":-0.0814,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-03-03T16:00:00.000Z","value":-0.0975,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-03-02T16:00:00.000Z","value":-0.0895,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-02-27T16:00:00.000Z","value":-0.0677,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-26T16:00:00.000Z","value":-0.0772,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-25T16:00:00.000Z","value":-0.0575,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-02-24T16:00:00.000Z","value":-0.0681,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-02-23T16:00:00.000Z","value":-0.0536,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-02-20T16:00:00.000Z","value":-0.0408,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-11T16:00:00.000Z","value":-0.0237,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-10T16:00:00.000Z","value":-0.0221,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-06T16:00:00.000Z","value":-0.0227,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-02-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-01-26T16:00:00.000Z","value":-0.0475,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-01-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-01-16T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-01-15T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-01-14T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-01-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-01-12T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-01-08T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-07T16:00:00.000Z","value":-0.033,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-06T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-05T16:00:00.000Z","value":-0.01,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-01T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-12-30T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-12-29T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-19T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-18T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-17T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-17T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-14T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-31T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-22T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-14T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-19T16:00:00.000Z","value":-0.006,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-18T16:00:00.000Z","value":-0.004,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-11T16:00:00.000Z","value":-0.0207,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-10T16:00:00.000Z","value":-0.0307,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-09T16:00:00.000Z","value":-0.0497,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-08T16:00:00.000Z","value":-0.0561,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-05T16:00:00.000Z","value":-0.0676,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-09-04T16:00:00.000Z","value":-0.0459,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-09-03T16:00:00.000Z","value":-0.045,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-09-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-09-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-25T16:00:00.000Z","value":-0.0172,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-21T16:00:00.000Z","value":-0.0154,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-07T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-06T16:00:00.000Z","value":-0.0586,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-05T16:00:00.000Z","value":-0.0557,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-04T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-01T16:00:00.000Z","value":-0.0486,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-07-31T16:00:00.000Z","value":-0.02,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.7742},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.8573},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.8156},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.5602},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.4725},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.5353},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.5657},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.6726},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.3945},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.3394},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.2647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.038},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.8562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.8745},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.0705},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.3867},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.4065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.1073},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.2741},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":7.041},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.7464},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.7927},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.088},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.0021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.1981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":6.1451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.9057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.9514},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.8207},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.8573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.8941},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.8122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.7871},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.859},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.7584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.6839},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.5879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.4846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.8705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.6519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.8516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.8768},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1561},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1152},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0451},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1735},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1481},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.9957},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0021},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.8733},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1831},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.4102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.3621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.5128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.4141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.2139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1673},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1163},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.9633},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.9766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1149},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1937},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.1912},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.9626},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.9665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":5.0052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.8516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.9014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.9087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.8363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.7447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.7604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.7134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.6738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.5549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.6334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.6419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.5263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.28},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.4161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3719},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.3022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.2382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1325},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0507},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.0148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9823},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":4.009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9773},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9809},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.952},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.9056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8906},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8572},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8125},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7765},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.8092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6652},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.673},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5513},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.25},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":2.9594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":2.8769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":2.9061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.615},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6493},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6747},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6724},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6719},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6563},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6161},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6198},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.635},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6304},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5278},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6943},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.7037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6834},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5932},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5954},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5566},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5676},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4706},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5354},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5467},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6192},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5741},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4929},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.522},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5552},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6067},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5405},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5211},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5184},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6559},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6243},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6341},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6396},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5812},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.599},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6302},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.6295},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5641},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5405},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4706},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4725},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4927},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4828},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4739},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4698},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4336},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4308},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5082},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5227},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5293},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5053},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.5028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4372},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3617},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3364},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3457},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3229},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.41},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.4125},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3748},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3772},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3706},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3658},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.406},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3654},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3427},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3914},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3795},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3449},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.3315},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.312},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2317},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2614},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2398},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2185},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2201},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2265},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1504},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1725},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1402},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0786},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0578},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0204},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0907},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0937},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2095},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1791},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1703},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1838},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2221},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1896},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2395},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2227},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2279},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.207},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.2122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1501},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1487},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0787},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0718},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0331},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":2.9407},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":2.9499},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":2.8899},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":2.9721},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0614},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.1239},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0262},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0784},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0822},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021842,"lxr_nv_fc":3.0593}]}