window.pageData = {"fund":{"_id":3000000021841,"name":"海富通集利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021841","tickerId":21841,"shortName":"海富通集利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-14T16:00:00.000Z","pinyin":"hftjlczzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000021841,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021841,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.050140769540152834,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.4196181698485846,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8328012769353551,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.05751669619735587,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.08165502123578572,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.11718408395277656},"fp":{"stockId":3000000021841,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.053966240096321005,"f_p_r_m1":0.00216198237152887,"f_p_r_m3":0.003162976527385064,"f_p_r_fys":0.036196371765111035,"f_p_r_m6":0.043376418419859286,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.05320947239742857},"ff":{"stockId":3000000021841,"type":"ff","f_m_f":18136,"f_m_f_r":0.003,"f_c_f":6045,"f_c_f_r":0.001,"f_m_a_c_f":24181,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021841,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2052,"f_nv_cr":-0.005118045236915725},"f_as":{"stockId":3000000021841,"type":"f_as","f_tas":50316705.305999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519225,"__csrcFundId":818,"stockCode":"519225","shortName":"海富通集利债券(519225)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519225,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:09:41.839Z","status":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","name":"海富通集利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通集利债券","pinyin":"hftjlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcde1398d79843004c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.1389,"lastUpdated":"2026-04-22T16:52:46.749Z"},{"_id":"69e8fcde1398d79843004c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":100000,"marketCap":10292224,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:52:46.753Z"},{"_id":"69e8fcde1398d79843004c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"132480018","stockName":"24重庆轨交GN002(碳中和债)","holdings":100000,"marketCap":10269255,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:52:46.756Z"},{"_id":"69e8fcde1398d79843004c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"2422036","stockName":"24兴业消费金融债04","holdings":100000,"marketCap":10243241,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:52:46.760Z"},{"_id":"69e8fcde1398d79843004c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"212580008","stockName":"25长沙银行小微债01","holdings":100000,"marketCap":10221869,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:52:46.771Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021841,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021841},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021841},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021841},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021841},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021841},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021841},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021841},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021841},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021841},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021841,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021841},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021841},{"stockId":3000000021841,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021841,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021841,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":42939670,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021841,"source":"csrc_xbrl","s_forward":42939670},{"s":42933031,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021841,"source":"csrc_xbrl","s_forward":42933031},{"s":453072,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021841,"source":"csrc_xbrl","s_forward":453072},{"s":69391,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021841,"source":"csrc_xbrl","s_forward":69391},{"s":26,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021841,"source":"csrc_xbrl","s_forward":26},{"s":26,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021841,"source":"csrc_xbrl","s_forward":26}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021841,"assetScale":50316705.305999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021841,"assetScale":49935408.3561},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021841,"assetScale":531770.6063999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021841,"assetScale":81374.8257},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021841,"assetScale":30.03},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021841,"assetScale":29.9442}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.2052,"totalNetValue":1.2282,"netValue_forward":1.2052},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.2114,"totalNetValue":1.2344,"netValue_forward":1.2113999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.2103,"totalNetValue":1.2333,"netValue_forward":1.2102999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.2018,"totalNetValue":1.2248,"netValue_forward":1.2018},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.202,"totalNetValue":1.225,"netValue_forward":1.2019999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.2057,"totalNetValue":1.2287,"netValue_forward":1.2056999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.2129,"totalNetValue":1.2359,"netValue_forward":1.2128999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.2096,"totalNetValue":1.2326,"netValue_forward":1.2095999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.2144,"totalNetValue":1.2374,"netValue_forward":1.2144},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.2125,"totalNetValue":1.2355,"netValue_forward":1.2125},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.2133,"totalNetValue":1.2363,"netValue_forward":1.2133},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.2099,"totalNetValue":1.2329,"netValue_forward":1.2099000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.2047,"totalNetValue":1.2277,"netValue_forward":1.2047000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.2039,"totalNetValue":1.2269,"netValue_forward":1.2039000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1992,"totalNetValue":1.2222,"netValue_forward":1.1992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.2026,"totalNetValue":1.2256,"netValue_forward":1.2025999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.202,"totalNetValue":1.225,"netValue_forward":1.2019999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.2041,"totalNetValue":1.2271,"netValue_forward":1.2040999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.2074,"totalNetValue":1.2304,"netValue_forward":1.2073999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.2026,"totalNetValue":1.2256,"netValue_forward":1.2025999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.2037,"totalNetValue":1.2267,"netValue_forward":1.2036999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.2034,"totalNetValue":1.2264,"netValue_forward":1.2033999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.2014,"totalNetValue":1.2244,"netValue_forward":1.2013999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1943,"totalNetValue":1.2173,"netValue_forward":1.1942999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1927,"totalNetValue":1.2157,"netValue_forward":1.1926999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1887,"totalNetValue":1.2117,"netValue_forward":1.1886999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1896,"totalNetValue":1.2126,"netValue_forward":1.1895999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.19,"totalNetValue":1.213,"netValue_forward":1.1899999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1903,"totalNetValue":1.2133,"netValue_forward":1.1902999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1782,"totalNetValue":1.2012,"netValue_forward":1.178199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1763,"totalNetValue":1.1993,"netValue_forward":1.1762999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.1744,"totalNetValue":1.1974,"netValue_forward":1.1743999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021841,"netValue":1.1776,"totalNetValue":1.2006,"netValue_forward":1.1775999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1718,"totalNetValue":1.1948,"netValue_forward":1.1717999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1768,"totalNetValue":1.1998,"netValue_forward":1.1767999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1786,"totalNetValue":1.2016,"netValue_forward":1.1785999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1774,"totalNetValue":1.2004,"netValue_forward":1.1773999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1817,"totalNetValue":1.2047,"netValue_forward":1.1816999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1778,"totalNetValue":1.2008,"netValue_forward":1.1777999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1712,"totalNetValue":1.1942,"netValue_forward":1.1711999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1743,"totalNetValue":1.1973,"netValue_forward":1.1742999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1761,"totalNetValue":1.1991,"netValue_forward":1.1760999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1802,"totalNetValue":1.2032,"netValue_forward":1.1801999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1762,"totalNetValue":1.1992,"netValue_forward":1.1761999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1803,"totalNetValue":1.2033,"netValue_forward":1.1802999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1813,"totalNetValue":1.2043,"netValue_forward":1.1812999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1839,"totalNetValue":1.2069,"netValue_forward":1.1838999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1884,"totalNetValue":1.2114,"netValue_forward":1.1884},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1883,"totalNetValue":1.2113,"netValue_forward":1.1883},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.184,"totalNetValue":1.207,"netValue_forward":1.184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1867,"totalNetValue":1.2097,"netValue_forward":1.1867},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1863,"totalNetValue":1.2093,"netValue_forward":1.1863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1856,"totalNetValue":1.2086,"netValue_forward":1.1856000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1863,"totalNetValue":1.2093,"netValue_forward":1.1863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.196,"totalNetValue":1.219,"netValue_forward":1.196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1982,"totalNetValue":1.2212,"netValue_forward":1.1982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.2003,"totalNetValue":1.2233,"netValue_forward":1.2003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.2063,"totalNetValue":1.2293,"netValue_forward":1.2062999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.206,"totalNetValue":1.229,"netValue_forward":1.2059999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.2014,"totalNetValue":1.2244,"netValue_forward":1.2013999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.2029,"totalNetValue":1.2259,"netValue_forward":1.2028999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1993,"totalNetValue":1.2223,"netValue_forward":1.1992999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1991,"totalNetValue":1.2221,"netValue_forward":1.1990999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1998,"totalNetValue":1.2228,"netValue_forward":1.1997999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1923,"totalNetValue":1.2153,"netValue_forward":1.1922999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.188,"totalNetValue":1.211,"netValue_forward":1.1879999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1916,"totalNetValue":1.2146,"netValue_forward":1.1915999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1932,"totalNetValue":1.2162,"netValue_forward":1.1931999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.1817,"totalNetValue":1.2047,"netValue_forward":1.1816999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1898,"totalNetValue":1.2128,"netValue_forward":1.1897999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1966,"totalNetValue":1.2196,"netValue_forward":1.1965999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1997,"totalNetValue":1.2227,"netValue_forward":1.1996999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1964,"totalNetValue":1.2194,"netValue_forward":1.1963999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1956,"totalNetValue":1.2186,"netValue_forward":1.1955999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.2006,"totalNetValue":1.2236,"netValue_forward":1.2005999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1958,"totalNetValue":1.2188,"netValue_forward":1.1957999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1934,"totalNetValue":1.2164,"netValue_forward":1.1933999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1881,"totalNetValue":1.2111,"netValue_forward":1.1880999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1906,"totalNetValue":1.2136,"netValue_forward":1.1905999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1889,"totalNetValue":1.2119,"netValue_forward":1.1888999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1849,"totalNetValue":1.2079,"netValue_forward":1.1848999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1842,"totalNetValue":1.2072,"netValue_forward":1.1841999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1833,"totalNetValue":1.2063,"netValue_forward":1.1832999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1865,"totalNetValue":1.2095,"netValue_forward":1.1864999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1819,"totalNetValue":1.2049,"netValue_forward":1.1818999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.178,"totalNetValue":1.201,"netValue_forward":1.1779999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1756,"totalNetValue":1.1986,"netValue_forward":1.1755999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1732,"totalNetValue":1.1962,"netValue_forward":1.1731999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1691,"totalNetValue":1.1921,"netValue_forward":1.1690999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1631,"totalNetValue":1.1861,"netValue_forward":1.1630999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1628,"totalNetValue":1.1858,"netValue_forward":1.1627999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1617,"totalNetValue":1.1847,"netValue_forward":1.1616999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1636,"totalNetValue":1.1866,"netValue_forward":1.1635999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1646,"totalNetValue":1.1876,"netValue_forward":1.1645999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1623,"totalNetValue":1.1853,"netValue_forward":1.1622999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1593,"totalNetValue":1.1823,"netValue_forward":1.1592999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1588,"totalNetValue":1.1818,"netValue_forward":1.1587999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1563,"totalNetValue":1.1793,"netValue_forward":1.1562999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1551,"totalNetValue":1.1781,"netValue_forward":1.1550999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1549,"totalNetValue":1.1779,"netValue_forward":1.1548999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1515,"totalNetValue":1.1745,"netValue_forward":1.1514999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1539,"totalNetValue":1.1769,"netValue_forward":1.153899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1552,"totalNetValue":1.1782,"netValue_forward":1.155199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1535,"totalNetValue":1.1765,"netValue_forward":1.1534999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1541,"totalNetValue":1.1771,"netValue_forward":1.1540999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1524,"totalNetValue":1.1754,"netValue_forward":1.152399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1537,"totalNetValue":1.1767,"netValue_forward":1.1536999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1523,"totalNetValue":1.1753,"netValue_forward":1.152299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1491,"totalNetValue":1.1721,"netValue_forward":1.1490999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1499,"totalNetValue":1.1729,"netValue_forward":1.149899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.151,"totalNetValue":1.174,"netValue_forward":1.1509784295336336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1531352886009028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1526450933583416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1505862733395844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.152939210503878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1565666552988307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.156272538153294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.155096069571147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.157939201978002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.158331358172051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1579392019780022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.159409787705686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1596058658027104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1621548810640285},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.159703904851223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1598999829482473},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1604882172393205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1595078267541983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1605862562878326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1594097877056861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.157743123880978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1599980219967594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1598019438997351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.158135280075027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1594097877056864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1566646943473435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1556843038622213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1530372495523906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.150096078097024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1499980390485116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.150978429533634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1469588285446324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.147252945690169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.148821570466365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1505862733395853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.148821570466365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1516647028732199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1516647028732199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1527431324068542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1506843123880972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1484294142723157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1462725552050468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1474490237871935},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1469588285446324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.145586281865461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1464686333020708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.147350984738681},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.149409804757438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.150782351436609},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1493117657089253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1490176485633885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.150488234291072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1498019609514865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1472529456901681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1498019609514865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1531352886009025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1527431324068538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1489196095148766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1488215704663642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1472529456901686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021841,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1479392190297544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.149115687611901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.149801960951487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1511745076306579},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1558803819592451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1553901867166843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1538215619404883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1527431324068533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1519588200187558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1513705857276824},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.150782351436609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.152841171455366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1526450933583416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1538215619404886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1534294057464398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1548999914741231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.15607646005627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.155684303862221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.155586264813709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1546058743285865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.153135288600903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021841,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.151860780970244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1512725466791702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1504882342910723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.149017648563389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1511745076306579},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1506843123880968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1510764685821455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1524490152613167},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1541156790860247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1548019524256103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1545078352800737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1544097962315614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1534294057464396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1527431324068538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1515666638247073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1531352886009028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1530372495523904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1540176400375126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1543117571830492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1543117571830492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.154115679086025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1535274447949517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1523509762128048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1511745076306579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1497039219029743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1500960780970233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1493117657089253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1493117657089253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1494098047574377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.149703921902974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1492137266604128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1487235314178517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1486254923693393},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1481352971267782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1473509847386802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1470568675931434},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1472529456901677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.14735098473868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.14646863330207},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.14646863330207},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1453902037684351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1441156961377763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1442137351862887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.143919618040752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1436255008952152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1421549151675319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1434294227981907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.14382157899224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1445078523318253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.144311774234801},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1442137351862887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.144311774234801},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1442137351862887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1436255008952154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1426451104100928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1432333447011662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.143527461846703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1436255008952152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1426451104100928},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1443117742348008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1436255008952152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1414686418279458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1425470713615804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1423509932645561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1423509932645561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1403902122943117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1389196265666282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1385274703725792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.134311791286553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.134311791286553},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1342137522380409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1342137522380409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1341157131895285},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1341157131895285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1337235569954798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1337235569954798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1337235569954798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1341157131895285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1345078693835777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1341157131895285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1349000255776263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1323510103163084},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021841,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1323510103163084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1323510103163084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1323510103163084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1323510103163084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1323510103163084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.132154932219284},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.132154932219284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1317627760252351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1317627760252351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.131370619831186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.130586307443088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.130586307443088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.130978463637137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1276451359877209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.130194151249039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1299000341035026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.130194151249039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.130194151249039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.131370619831186},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.131762776025235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.131762776025235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.131762776025235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.130978463637137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.130194151249039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.130978463637137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.130586307443088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1295078779094534},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1321549322192839},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1332333617529182},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1344098303350652},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1332333617529182},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1340176741410164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.135096103674651},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1370568846448956},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1370568846448956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1362725722567981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1358804160627491},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1354882598687},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1354882598687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1354882598687},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1350961036746512},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1354882598687},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1358804160627491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1358804160627491},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1354882598687},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1354882598687},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1358804160627491},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1358804160627491},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1366647284508469},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1373510017904325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.135880416062749},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1354882598686995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1291157217154046},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1287235655213554},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1291157217154046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1291157217154046},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1291157217154046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1303902293460637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1315666979282102},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1315666979282102},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1281353312302824},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1293117998124291},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.130390229346064},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.130390229346064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1282333702787948},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.125096120726403},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1231353397561583},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1233314178531828},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1174490749424488},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1158804501662534},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.11617456731179},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1154882939722042},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1131353568079105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.114115747293033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1101941853525437},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1091157558189089},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1083314434308111},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1083314434308111},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1075471310427132},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1072530138971766},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.107351052945689},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1062726234120541},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1063706624605665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.105782428169493},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1063706624605665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1064687015090786},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1061745843635418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1064687015090786},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.104900076732883},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1048020376843706},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1044098814903216},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1038216471992481},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1037236081507358},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1035275300537115},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021841,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1035275300537115},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1020569443260282},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.101958905277516},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1020569443260282},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1014687100349545},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1011745928894179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1013706709864421},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1015667490834664},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.102056944326028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1036255691022234},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1035275300537113},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1036255691022234},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.102841256714126},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.102939295762638},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1024491005200767},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1022530224230525},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1019589052775158},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1001942024042954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0994098900161975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.0996059681132218},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1019589052775154},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1057824281694923},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1069588967516393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1052922329269312},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1062726234120537},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1064687015090782},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1061745843635413},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1066647796061024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.105978506266517},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1054883110239557},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021841,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1052922329269312},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021841,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.104311842441809},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1038216471992475},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.103527530053711},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.103429491005199},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021841,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1029392957626376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021841,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1026451786171012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1019589052775158},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1004883195498323},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1004883195498323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021841,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1006843976468565},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021841,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1004883195498323},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1010765538409057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1006843976468565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1001942024042954},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021841,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0993118509676851},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021841,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.099704007161734},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0994098900161975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0992138119191728},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0986255776280995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021841,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.0992138119191732},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021841,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0972530309489283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021841,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.0955863671242205},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021841,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0994098900161975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021841,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1004883195498323},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021841,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1022530224230527},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021841,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.101076553840906},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021841,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1037236081507362},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021841,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1015667490834669},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021841,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1008804757438815},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021841,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.099900085258759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021841,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0998020462102467},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021841,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0985275385795878},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021841,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.0972530309489288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021841,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0961746014152944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021841,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.095684406172733},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021841,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.0955863671242208},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021841,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0949000937846352},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021841,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0938216642510008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021841,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0935275471054642},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021841,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0936255861539763},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021841,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0935275471054642},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021841,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0935275471054642}],"influencesList":[{"stockId":3000000021841,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}