window.pageData = {"startDate":"2024-06-14T14:26:56.294Z","endDate":"2026-06-14T14:26:56.294Z","stock":{"_id":3000000021841,"name":"海富通集利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021841","tickerId":21841,"shortName":"海富通集利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-14T16:00:00.000Z","pinyin":"hftjlczzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000021841,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021841,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.045796400752081655,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8591069791803064,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.053597552866072616,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.046089196150196556,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.09095875443867796,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.11569052783803326},"fp":{"stockId":3000000021841,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.050939303589562,"f_p_r_m1":-0.006035052910053018,"f_p_r_m3":0.015541853197060362,"f_p_r_fys":0.033703034992692116,"f_p_r_m6":0.04077216066482037,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.04798161949953972},"ff":{"stockId":3000000021841,"type":"ff","f_m_f":18136,"f_m_f_r":0.003,"f_c_f":6045,"f_c_f_r":0.001,"f_m_a_c_f":24181,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021841,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2023,"f_nv_cr":0.004427736006683114},"f_as":{"stockId":3000000021841,"type":"f_as","f_tas":50316705.305999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519225,"__csrcFundId":818,"stockCode":"519225","shortName":"海富通集利债券(519225)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519225,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:09:41.839Z","status":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","name":"海富通集利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通集利债券","pinyin":"hftjlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcde1398d79843004c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.1389,"lastUpdated":"2026-04-22T16:52:46.749Z"},{"_id":"69e8fcde1398d79843004c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":100000,"marketCap":10292224,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:52:46.753Z"},{"_id":"69e8fcde1398d79843004c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"132480018","stockName":"24重庆轨交GN002(碳中和债)","holdings":100000,"marketCap":10269255,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:52:46.756Z"},{"_id":"69e8fcde1398d79843004c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"2422036","stockName":"24兴业消费金融债04","holdings":100000,"marketCap":10243241,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:52:46.760Z"},{"_id":"69e8fcde1398d79843004c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"212580008","stockName":"25长沙银行小微债01","holdings":100000,"marketCap":10221869,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:52:46.771Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021841,"date":"2026-06-11T16:00:00.000Z","nv":1.2023,"tnv":1.2253},{"stockId":3000000021841,"date":"2026-06-10T16:00:00.000Z","nv":1.197,"tnv":1.22},{"stockId":3000000021841,"date":"2026-06-09T16:00:00.000Z","nv":1.1948,"tnv":1.2178},{"stockId":3000000021841,"date":"2026-06-08T16:00:00.000Z","nv":1.201,"tnv":1.224},{"stockId":3000000021841,"date":"2026-06-07T16:00:00.000Z","nv":1.1943,"tnv":1.2173},{"stockId":3000000021841,"date":"2026-06-04T16:00:00.000Z","nv":1.2019,"tnv":1.2249},{"stockId":3000000021841,"date":"2026-06-03T16:00:00.000Z","nv":1.2055,"tnv":1.2285},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021841,"nv":1.2094,"tnv":1.2324},{"stockId":3000000021841,"date":"2026-06-01T16:00:00.000Z","nv":1.212,"tnv":1.235},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021841,"nv":1.207,"tnv":1.23},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021841,"nv":1.2046,"tnv":1.2276},{"stockId":3000000021841,"date":"2026-05-27T16:00:00.000Z","nv":1.2145,"tnv":1.2375},{"stockId":3000000021841,"date":"2026-05-26T16:00:00.000Z","nv":1.2087,"tnv":1.2317},{"stockId":3000000021841,"date":"2026-05-25T16:00:00.000Z","nv":1.2113,"tnv":1.2343},{"stockId":3000000021841,"date":"2026-05-24T16:00:00.000Z","nv":1.2112,"tnv":1.2342},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021841,"nv":1.2085,"tnv":1.2315},{"stockId":3000000021841,"date":"2026-05-20T16:00:00.000Z","nv":1.2052,"tnv":1.2282},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021841,"nv":1.2114,"tnv":1.2344},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021841,"nv":1.2103,"tnv":1.2333},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021841,"nv":1.2018,"tnv":1.2248},{"stockId":3000000021841,"date":"2026-05-14T16:00:00.000Z","nv":1.202,"tnv":1.225},{"stockId":3000000021841,"date":"2026-05-13T16:00:00.000Z","nv":1.2057,"tnv":1.2287},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021841,"nv":1.2129,"tnv":1.2359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021841,"nv":1.2096,"tnv":1.2326},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021841,"nv":1.2144,"tnv":1.2374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021841,"nv":1.2125,"tnv":1.2355},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021841,"nv":1.2133,"tnv":1.2363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021841,"nv":1.2099,"tnv":1.2329},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021841,"nv":1.2047,"tnv":1.2277},{"stockId":3000000021841,"date":"2026-04-28T16:00:00.000Z","nv":1.2039,"tnv":1.2269},{"stockId":3000000021841,"date":"2026-04-27T16:00:00.000Z","nv":1.1992,"tnv":1.2222},{"stockId":3000000021841,"date":"2026-04-26T16:00:00.000Z","nv":1.2026,"tnv":1.2256},{"stockId":3000000021841,"date":"2026-04-23T16:00:00.000Z","nv":1.202,"tnv":1.225},{"stockId":3000000021841,"date":"2026-04-22T16:00:00.000Z","nv":1.2041,"tnv":1.2271},{"stockId":3000000021841,"date":"2026-04-21T16:00:00.000Z","nv":1.2074,"tnv":1.2304},{"stockId":3000000021841,"date":"2026-04-20T16:00:00.000Z","nv":1.2026,"tnv":1.2256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021841,"nv":1.2037,"tnv":1.2267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021841,"nv":1.2034,"tnv":1.2264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021841,"nv":1.2014,"tnv":1.2244},{"stockId":3000000021841,"date":"2026-04-14T16:00:00.000Z","nv":1.1943,"tnv":1.2173},{"stockId":3000000021841,"date":"2026-04-13T16:00:00.000Z","nv":1.1927,"tnv":1.2157},{"stockId":3000000021841,"date":"2026-04-12T16:00:00.000Z","nv":1.1887,"tnv":1.2117},{"stockId":3000000021841,"date":"2026-04-09T16:00:00.000Z","nv":1.1896,"tnv":1.2126},{"stockId":3000000021841,"date":"2026-04-08T16:00:00.000Z","nv":1.19,"tnv":1.213},{"stockId":3000000021841,"date":"2026-04-07T16:00:00.000Z","nv":1.1903,"tnv":1.2133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1782,"tnv":1.2012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1763,"tnv":1.1993},{"stockId":3000000021841,"date":"2026-04-01T16:00:00.000Z","nv":1.1744,"tnv":1.1974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021841,"nv":1.1776,"tnv":1.2006},{"stockId":3000000021841,"date":"2026-03-30T16:00:00.000Z","nv":1.1718,"tnv":1.1948},{"stockId":3000000021841,"date":"2026-03-29T16:00:00.000Z","nv":1.1768,"tnv":1.1998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1786,"tnv":1.2016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021841,"nv":1.1774,"tnv":1.2004},{"stockId":3000000021841,"date":"2026-03-24T16:00:00.000Z","nv":1.1817,"tnv":1.2047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1778,"tnv":1.2008},{"stockId":3000000021841,"date":"2026-03-22T16:00:00.000Z","nv":1.1712,"tnv":1.1942},{"stockId":3000000021841,"date":"2026-03-19T16:00:00.000Z","nv":1.1743,"tnv":1.1973},{"stockId":3000000021841,"date":"2026-03-18T16:00:00.000Z","nv":1.1761,"tnv":1.1991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1802,"tnv":1.2032},{"stockId":3000000021841,"date":"2026-03-16T16:00:00.000Z","nv":1.1762,"tnv":1.1992},{"stockId":3000000021841,"date":"2026-03-15T16:00:00.000Z","nv":1.1803,"tnv":1.2033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021841,"nv":1.1813,"tnv":1.2043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1839,"tnv":1.2069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1884,"tnv":1.2114},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1883,"tnv":1.2113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021841,"nv":1.184,"tnv":1.207},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021841,"nv":1.1867,"tnv":1.2097},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021841,"nv":1.1863,"tnv":1.2093},{"stockId":3000000021841,"date":"2026-03-03T16:00:00.000Z","nv":1.1856,"tnv":1.2086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1863,"tnv":1.2093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021841,"nv":1.196,"tnv":1.219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1982,"tnv":1.2212},{"stockId":3000000021841,"date":"2026-02-25T16:00:00.000Z","nv":1.2003,"tnv":1.2233},{"stockId":3000000021841,"date":"2026-02-24T16:00:00.000Z","nv":1.2063,"tnv":1.2293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021841,"nv":1.206,"tnv":1.229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021841,"nv":1.2014,"tnv":1.2244},{"stockId":3000000021841,"date":"2026-02-11T16:00:00.000Z","nv":1.2029,"tnv":1.2259},{"stockId":3000000021841,"date":"2026-02-10T16:00:00.000Z","nv":1.1993,"tnv":1.2223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1991,"tnv":1.2221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1998,"tnv":1.2228},{"stockId":3000000021841,"date":"2026-02-05T16:00:00.000Z","nv":1.1923,"tnv":1.2153},{"stockId":3000000021841,"date":"2026-02-04T16:00:00.000Z","nv":1.188,"tnv":1.211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1916,"tnv":1.2146},{"stockId":3000000021841,"date":"2026-02-02T16:00:00.000Z","nv":1.1932,"tnv":1.2162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021841,"nv":1.1817,"tnv":1.2047},{"stockId":3000000021841,"date":"2026-01-29T16:00:00.000Z","nv":1.1898,"tnv":1.2128},{"stockId":3000000021841,"date":"2026-01-28T16:00:00.000Z","nv":1.1966,"tnv":1.2196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1997,"tnv":1.2227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1964,"tnv":1.2194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021841,"nv":1.1956,"tnv":1.2186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021841,"nv":1.2006,"tnv":1.2236},{"stockId":3000000021841,"date":"2026-01-21T16:00:00.000Z","nv":1.1958,"tnv":1.2188},{"stockId":3000000021841,"date":"2026-01-20T16:00:00.000Z","nv":1.1934,"tnv":1.2164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021841,"nv":1.1881,"tnv":1.2111},{"stockId":3000000021841,"date":"2026-01-18T16:00:00.000Z","nv":1.1906,"tnv":1.2136},{"stockId":3000000021841,"date":"2026-01-15T16:00:00.000Z","nv":1.1889,"tnv":1.2119},{"stockId":3000000021841,"date":"2026-01-14T16:00:00.000Z","nv":1.1849,"tnv":1.2079},{"stockId":3000000021841,"date":"2026-01-13T16:00:00.000Z","nv":1.1842,"tnv":1.2072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021841,"nv":1.1833,"tnv":1.2063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1865,"tnv":1.2095},{"stockId":3000000021841,"date":"2026-01-08T16:00:00.000Z","nv":1.1819,"tnv":1.2049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021841,"nv":1.178,"tnv":1.201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1756,"tnv":1.1986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021841,"nv":1.1732,"tnv":1.1962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021841,"nv":1.1691,"tnv":1.1921},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021841,"nv":1.1631,"tnv":1.1861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021841,"nv":1.1628,"tnv":1.1858},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021841,"nv":1.1617,"tnv":1.1847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021841,"nv":1.1636,"tnv":1.1866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1646,"tnv":1.1876},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1623,"tnv":1.1853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021841,"nv":1.1593,"tnv":1.1823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021841,"nv":1.1588,"tnv":1.1818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021841,"nv":1.1563,"tnv":1.1793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1551,"tnv":1.1781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1549,"tnv":1.1779},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021841,"nv":1.1515,"tnv":1.1745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021841,"nv":1.1539,"tnv":1.1769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1552,"tnv":1.1782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1535,"tnv":1.1765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1541,"tnv":1.1771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1524,"tnv":1.1754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021841,"nv":1.1537,"tnv":1.1767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021841,"nv":1.1523,"tnv":1.1753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1491,"tnv":1.1721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1499,"tnv":1.1729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021841,"nv":1.151,"tnv":1.174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021841,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021841,"nv":1.176,"tnv":1.176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021841,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021841,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021841,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021841,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021841,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1829,"tnv":1.1829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021841,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021841,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021841,"nv":1.183,"tnv":1.183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021841,"nv":1.1813,"tnv":1.1813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021841,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1798,"tnv":1.1798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1788,"tnv":1.1788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1761,"tnv":1.1761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021841,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021841,"nv":1.173,"tnv":1.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021841,"nv":1.174,"tnv":1.174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021841,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021841,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021841,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021841,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021841,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1758,"tnv":1.1758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021841,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021841,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021841,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021841,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021841,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021841,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021841,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021841,"nv":1.172,"tnv":1.172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021841,"nv":1.1762,"tnv":1.1762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021841,"nv":1.1758,"tnv":1.1758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021841,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021841,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021841,"nv":1.1721,"tnv":1.1721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021841,"nv":1.179,"tnv":1.179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021841,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021841,"nv":1.1758,"tnv":1.1758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021841,"nv":1.175,"tnv":1.175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021841,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1738,"tnv":1.1738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021841,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021841,"nv":1.1757,"tnv":1.1757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021841,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021841,"nv":1.178,"tnv":1.178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021841,"nv":1.1792,"tnv":1.1792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021841,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021841,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1762,"tnv":1.1762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021841,"nv":1.1749,"tnv":1.1749},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021841,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021841,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021841,"nv":1.172,"tnv":1.172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1737,"tnv":1.1737},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021841,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021841,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021841,"nv":1.1779,"tnv":1.1779},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1776,"tnv":1.1776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1775,"tnv":1.1775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021841,"nv":1.1765,"tnv":1.1765},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021841,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021841,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1762,"tnv":1.1762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1761,"tnv":1.1761},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021841,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021841,"nv":1.1754,"tnv":1.1754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021841,"nv":1.1742,"tnv":1.1742},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021841,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1731,"tnv":1.1731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021841,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1724,"tnv":1.1724},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021841,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021841,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021841,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021841,"nv":1.1703,"tnv":1.1703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021841,"nv":1.17,"tnv":1.17},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1703,"tnv":1.1703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1694,"tnv":1.1694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1694,"tnv":1.1694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021841,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021841,"nv":1.167,"tnv":1.167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1668,"tnv":1.1668},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021841,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021841,"nv":1.165,"tnv":1.165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1663,"tnv":1.1663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021841,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021841,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021841,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021841,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021841,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021841,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021841,"nv":1.1655,"tnv":1.1655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021841,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021841,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021841,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1655,"tnv":1.1655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021841,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1643,"tnv":1.1643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021841,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021841,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021841,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1613,"tnv":1.1613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021841,"nv":1.157,"tnv":1.157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021841,"nv":1.157,"tnv":1.157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021841,"nv":1.1569,"tnv":1.1569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1569,"tnv":1.1569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021841,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021841,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021841,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021841,"nv":1.1572,"tnv":1.1572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021841,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1594,"tnv":1.1594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1576,"tnv":1.1576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021841,"nv":1.155,"tnv":1.155},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021841,"nv":1.155,"tnv":1.155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021841,"nv":1.155,"tnv":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021841,"nv":1.155,"tnv":1.155},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021841,"nv":1.155,"tnv":1.155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021841,"nv":1.155,"tnv":1.155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1548,"tnv":1.1548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1548,"tnv":1.1548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021841,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021841,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021841,"nv":1.154,"tnv":1.154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021841,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021841,"nv":1.1532,"tnv":1.1532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021841,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021841,"nv":1.1502,"tnv":1.1502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021841,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021841,"nv":1.1525,"tnv":1.1525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021841,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021841,"nv":1.1528,"tnv":1.1528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021841,"nv":1.154,"tnv":1.154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021841,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021841,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021841,"nv":1.1544,"tnv":1.1544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021841,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021841,"nv":1.1528,"tnv":1.1528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021841,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021841,"nv":1.1532,"tnv":1.1532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021841,"nv":1.1521,"tnv":1.1521},{"stockId":3000000021841,"date":"2025-02-20T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000021841,"date":"2025-02-19T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000021841,"date":"2025-02-18T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000021841,"date":"2025-02-17T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000021841,"date":"2025-02-16T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000021841,"date":"2025-02-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000021841,"date":"2025-02-12T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021841,"date":"2025-02-11T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021841,"date":"2025-02-10T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021841,"date":"2025-02-09T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021841,"date":"2025-02-06T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000021841,"date":"2025-02-05T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000021841,"date":"2025-02-04T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021841,"date":"2025-01-26T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021841,"date":"2025-01-23T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021841,"date":"2025-01-22T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021841,"date":"2025-01-21T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021841,"date":"2025-01-20T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021841,"date":"2025-01-19T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000021841,"date":"2025-01-16T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021841,"date":"2025-01-15T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021841,"date":"2025-01-14T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021841,"date":"2025-01-13T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021841,"date":"2025-01-12T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021841,"date":"2025-01-09T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021841,"date":"2025-01-08T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021841,"date":"2025-01-07T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021841,"date":"2025-01-06T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021841,"date":"2025-01-05T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000021841,"date":"2025-01-02T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021841,"date":"2025-01-01T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000021841,"date":"2024-12-30T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000021841,"date":"2024-12-29T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000021841,"date":"2024-12-26T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000021841,"date":"2024-12-25T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000021841,"date":"2024-12-24T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000021841,"date":"2024-12-23T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021841,"date":"2024-12-22T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021841,"date":"2024-12-19T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021841,"date":"2024-12-18T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000021841,"date":"2024-12-17T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021841,"date":"2024-12-16T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021841,"date":"2024-12-15T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000021841,"date":"2024-12-12T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000021841,"date":"2024-12-11T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000021841,"date":"2024-12-10T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000021841,"date":"2024-12-09T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000021841,"date":"2024-12-08T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000021841,"date":"2024-12-05T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000021841,"date":"2024-12-04T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021841,"date":"2024-12-03T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000021841,"date":"2024-12-02T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000021841,"date":"2024-12-01T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000021841,"date":"2024-11-28T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000021841,"date":"2024-11-27T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000021841,"date":"2024-11-26T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000021841,"date":"2024-11-25T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000021841,"date":"2024-11-24T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000021841,"date":"2024-11-21T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000021841,"date":"2024-11-20T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000021841,"date":"2024-11-19T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000021841,"date":"2024-11-18T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000021841,"date":"2024-11-17T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000021841,"date":"2024-11-14T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000021841,"date":"2024-11-13T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000021841,"date":"2024-11-12T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000021841,"date":"2024-11-11T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000021841,"date":"2024-11-10T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000021841,"date":"2024-11-07T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000021841,"date":"2024-11-06T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000021841,"date":"2024-11-05T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000021841,"date":"2024-11-04T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000021841,"date":"2024-11-03T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000021841,"date":"2024-10-31T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000021841,"date":"2024-10-30T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000021841,"date":"2024-10-29T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000021841,"date":"2024-10-28T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000021841,"date":"2024-10-27T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000021841,"date":"2024-10-24T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000021841,"date":"2024-10-23T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000021841,"date":"2024-10-22T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000021841,"date":"2024-10-21T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000021841,"date":"2024-10-20T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000021841,"date":"2024-10-17T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000021841,"date":"2024-10-16T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000021841,"date":"2024-10-15T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000021841,"date":"2024-10-14T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021841,"date":"2024-10-13T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000021841,"date":"2024-10-10T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000021841,"date":"2024-10-09T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000021841,"date":"2024-10-08T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000021841,"date":"2024-10-07T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000021841,"date":"2024-09-29T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000021841,"date":"2024-09-26T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000021841,"date":"2024-09-25T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000021841,"date":"2024-09-24T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000021841,"date":"2024-09-23T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000021841,"date":"2024-09-22T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000021841,"date":"2024-09-19T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000021841,"date":"2024-09-18T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000021841,"date":"2024-09-17T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000021841,"date":"2024-09-12T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000021841,"date":"2024-09-11T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000021841,"date":"2024-09-10T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000021841,"date":"2024-09-09T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000021841,"date":"2024-09-08T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000021841,"date":"2024-09-05T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000021841,"date":"2024-09-04T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000021841,"date":"2024-09-03T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021841,"date":"2024-09-02T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000021841,"date":"2024-09-01T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000021841,"date":"2024-08-29T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021841,"date":"2024-08-28T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021841,"date":"2024-08-27T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000021841,"date":"2024-08-26T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021841,"date":"2024-08-25T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000021841,"date":"2024-08-22T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000021841,"date":"2024-08-21T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000021841,"date":"2024-08-20T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000021841,"date":"2024-08-19T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000021841,"date":"2024-08-18T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000021841,"date":"2024-08-15T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000021841,"date":"2024-08-14T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000021841,"date":"2024-08-13T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000021841,"date":"2024-08-12T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000021841,"date":"2024-08-11T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000021841,"date":"2024-08-08T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000021841,"date":"2024-08-07T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021841,"date":"2024-08-06T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000021841,"date":"2024-08-05T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000021841,"date":"2024-08-04T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000021841,"date":"2024-08-01T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000021841,"date":"2024-07-31T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000021841,"date":"2024-07-30T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000021841,"date":"2024-07-29T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000021841,"date":"2024-07-28T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000021841,"date":"2024-07-25T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000021841,"date":"2024-07-24T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000021841,"date":"2024-07-23T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000021841,"date":"2024-07-22T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000021841,"date":"2024-07-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000021841,"date":"2024-07-18T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000021841,"date":"2024-07-17T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000021841,"date":"2024-07-16T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000021841,"date":"2024-07-15T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000021841,"date":"2024-07-14T16:00:00.000Z","nv":1.1154,"tnv":1.1154}],"influencesList":[{"stockId":3000000021841,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}