window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T21:16:52.933Z","endDate":"2026-05-20T21:16:52.933Z","stock":{"_id":3000000021841,"name":"海富通集利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021841","tickerId":21841,"shortName":"海富通集利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-14T16:00:00.000Z","pinyin":"hftjlczzqxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000021841,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021841,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.04973857085400188,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.0912442396313364,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3841447193402501,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.05170532060027285,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.06992048258842884,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.11295729485497741},"fp":{"stockId":3000000021841,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.056981541003320535,"f_p_r_m1":0.006396942759824276,"f_p_r_m3":0.008323622440486123,"f_p_r_fys":0.0415269538302816,"f_p_r_m6":0.04616891623556363,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.05871828203737861},"ff":{"stockId":3000000021841,"type":"ff","f_m_f":18136,"f_m_f_r":0.003,"f_c_f":6045,"f_c_f_r":0.001,"f_m_a_c_f":24181,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021841,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2114,"f_nv_cr":0.0009088655705198345},"f_as":{"stockId":3000000021841,"type":"f_as","f_tas":50316705.305999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519225,"__csrcFundId":818,"stockCode":"519225","shortName":"海富通集利债券(519225)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519225,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:09:41.839Z","status":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","name":"海富通集利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通集利债券","pinyin":"hftjlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcde1398d79843004c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.1389,"lastUpdated":"2026-04-22T16:52:46.749Z"},{"_id":"69e8fcde1398d79843004c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"2422025","stockName":"24中银消费金融债01","holdings":100000,"marketCap":10292224,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:52:46.753Z"},{"_id":"69e8fcde1398d79843004c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"132480018","stockName":"24重庆轨交GN002(碳中和债)","holdings":100000,"marketCap":10269255,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:52:46.756Z"},{"_id":"69e8fcde1398d79843004c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"2422036","stockName":"24兴业消费金融债04","holdings":100000,"marketCap":10243241,"netValueRatio":0.0652,"lastUpdated":"2026-04-22T16:52:46.760Z"},{"_id":"69e8fcde1398d79843004c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519225,"stockCode":"212580008","stockName":"25长沙银行小微债01","holdings":100000,"marketCap":10221869,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:52:46.771Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-17T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-11T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-27T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-08T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-07T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-06T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-02T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-01T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-31T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-30T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-29T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-26T16:00:00.000Z","value":-0.023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-25T16:00:00.000Z","value":-0.024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-24T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-23T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-22T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-18T16:00:00.000Z","value":-0.025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-16T16:00:00.000Z","value":-0.025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-15T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-03-12T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-11T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-10T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-08T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-05T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-04T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-04T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-02-01T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-29T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-18T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-26T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-20T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021841,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2114},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2018},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2129},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2144},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2125},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2133},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2099},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2047},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2039},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2074},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1927},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1887},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.19},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1903},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1782},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1763},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1768},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1774},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1712},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1802},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1803},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1813},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1839},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1884},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1883},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1867},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1856},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1863},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.206},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1923},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.188},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1916},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1932},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1817},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1898},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1966},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1956},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.2006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1958},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1906},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1889},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1849},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1842},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1865},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1631},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1541},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1523},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1491},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.16},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1581},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.15},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1473},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1507},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1489},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1507},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1544},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1531},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1543},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1535},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1471},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1454},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1422},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1443},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1324},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1322},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1306},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1302},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1322},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1332},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1344},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1332},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1351},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1371},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1371},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1359},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1355},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1351},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1355},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1359},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1359},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1355},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1355},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1359},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1359},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1367},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1374},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1359},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1355},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1291},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1291},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1291},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1291},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1316},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1316},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1281},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1293},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1304},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1304},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1282},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1251},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1231},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1233},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1174},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1162},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1155},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1131},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1102},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1091},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1083},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1083},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1075},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1073},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1074},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1063},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1065},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1065},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1049},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1044},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1038},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1037},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1035},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1036},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1036},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.102},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.102},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1058},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1053},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1062},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.106},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1055},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1053},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1035},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1029},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.102},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.1009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0962},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0957},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0956},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0949},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0938},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0935},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0936},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0935},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021841,"lxr_nv_fc":1.0935}]}