window.pageData = {"fund":{"_id":3000000021836,"name":"东方红益恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021836","tickerId":21836,"shortName":"东方红益恒纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dfhyhczzqxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李晴","stockType":"fund_manager","stockCode":"j101019292","exchange":"fm","tickerId":1217248670}],"hotMetrics":{"fss":{"stockId":3000000021836,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":189,"f_ind_h_s_r_c_hy":-0.9979,"f_ins_h_s_r_c_hy":0.9979,"f_ind_h_s_r_c_1y":-0.9979,"f_ins_h_s_r_c_1y":0.9979},"fpr":{"stockId":3000000021836,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.10512889366272825,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.03828002097535396,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.06837834242383929,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.7787804211101996,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.1472584147665581,"f_p_r_y1_ssc":6913,"f_p_r_y1_ssrp":0.8667534722222222},"fp":{"stockId":3000000021836,"type":"fp","f_p_r_d1":-0.000788721285615579,"f_cagr_p_r_fs":0.021536925188140987,"f_p_r_m1":0.006595538312318183,"f_p_r_m3":0.013872606486909245,"f_p_r_fys":0.02195962580009958,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_m6":0.0226645644461978,"f_p_r_y1":0.011303839407523775},"ff":{"stockId":3000000021836,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021836,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0378,"f_nv_cr":-0.0006740491092921408},"f_as":{"stockId":3000000021836,"type":"f_as","f_tas":391936.1168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021835,"__csrcFundId":14263,"stockCode":"021835","masterFundShortName":"东方红益恒纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红益恒纯债债券(021835)","lastUpdated":"2026-05-01T03:20:56.328Z","name":"东方红益恒纯债债券型证券投资基金","pinyin":"dfhyhczzqxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":5500397001.77,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":5500397001.77,"inceptionDate":"2024-09-12T16:00:00.000Z"},{"_id":3000000025033,"name":"东方红益恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025033","tickerId":25033,"shortName":"东方红益恒纯债债券D","currency":"CNY","__csrcFundId":14263,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.139Z","inceptionDate":"2025-07-27T16:00:00.000Z","pinyin":"dfhyhczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8fba71398d79843003c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"210210","stockName":"21国开10","holdings":1000000,"marketCap":111314054,"netValueRatio":0.1524,"lastUpdated":"2026-04-22T16:47:35.273Z"},{"_id":"69e8fba71398d79843003c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":109868547,"netValueRatio":0.1505,"lastUpdated":"2026-04-22T16:47:35.276Z"},{"_id":"69e8fba71398d79843003c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:47:35.281Z"},{"_id":"69e8fba71398d79843003c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"200210","stockName":"20国开10","holdings":1000000,"marketCap":108239671,"netValueRatio":0.1482,"lastUpdated":"2026-04-22T16:47:35.288Z"},{"_id":"69e8fba71398d79843003c2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"230210","stockName":"23国开10","holdings":900000,"marketCap":98267375,"netValueRatio":0.1346,"lastUpdated":"2026-04-22T16:47:35.292Z"}]},"shareHoldersStructureList":[{"_id":"69cbe968381dd95da7dff714","date":"2025-12-30T16:00:00.000Z","stockId":3000000021835,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":114,"h_s_a":5212184,"ins_h_s":593977206,"ins_h_s_r":0.9995999999999999,"ind_h_s":211837,"ind_h_s_r":0.0004,"lastUpdated":"2026-03-31T15:34:00.518Z"},{"_id":"69aed3aa7fea5b3eb0540450","date":"2025-06-29T16:00:00.000Z","stockId":3000000021835,"h_a":162,"h_s_a":12628625,"ins_h_s":2045315474,"ins_h_s_r":0.9997,"ind_h_s":521874,"ind_h_s_r":0.0003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.569Z"},{"_id":"69aed3aa7fea5b3eb054044f","date":"2024-12-30T16:00:00.000Z","stockId":3000000021835,"h_a":204,"h_s_a":22356413,"ins_h_s":4559962559,"ins_h_s_r":0.9998,"ind_h_s":745839,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.566Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021836,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021836,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.01739029,"totalNetValue":1.01739029,"netValue_forward":1.0173902899999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021836,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.017999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021836,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021836,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021836,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021836,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021836,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021836,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021836,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021836,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021836,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021836,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021836,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021836,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021836,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021836,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021836,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021836,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021836,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021836,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021836,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021836,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021836,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021836,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021836,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021836,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021836,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021836,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021836,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021836,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021836,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021836,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021836,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021836,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021836,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021836,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021836,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021836,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021836,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021836,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021836,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021836,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021836,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021836,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987}]}