window.pageData = {"startDate":"2024-06-19T23:40:13.886Z","endDate":"2026-06-19T23:40:13.886Z","stock":{"_id":3000000021836,"name":"东方红益恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021836","tickerId":21836,"shortName":"东方红益恒纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dfhyhczzqxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李晴","stockType":"fund_manager","stockCode":"j101019292","exchange":"fm","tickerId":1217248670}],"hotMetrics":{"fss":{"stockId":3000000021836,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":189,"f_ind_h_s_r_c_hy":-0.9979,"f_ins_h_s_r_c_hy":0.9979,"f_ind_h_s_r_c_1y":-0.9979,"f_ins_h_s_r_c_1y":0.9979},"fpr":{"stockId":3000000021836,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.1264445041655469,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.09532538955087076,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.12405265257279617,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7712222373620384,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.17183900257487464,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8637676971973418},"fp":{"stockId":3000000021836,"type":"fp","f_p_r_d1":-0.000788721285615579,"f_cagr_p_r_fs":0.022041908509767838,"f_p_r_m1":0.00590398761130384,"f_p_r_m3":0.014545099570480557,"f_p_r_fys":0.023436730674545103,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.022228779384283248,"f_p_r_y1":0.010402488819754918,"f_i_d":"2024-09-12T16:00:00.000Z"},"ff":{"stockId":3000000021836,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021836,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0393,"f_nv_cr":0.00048132460531369325},"f_as":{"stockId":3000000021836,"type":"f_as","f_tas":391936.1168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021835,"__csrcFundId":14263,"stockCode":"021835","masterFundShortName":"东方红益恒纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红益恒纯债债券(021835)","lastUpdated":"2026-05-01T03:20:56.328Z","name":"东方红益恒纯债债券型证券投资基金","pinyin":"dfhyhczzqxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":5500397001.77,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":5500397001.77,"inceptionDate":"2024-09-12T16:00:00.000Z"},{"_id":3000000025033,"name":"东方红益恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025033","tickerId":25033,"shortName":"东方红益恒纯债债券D","currency":"CNY","__csrcFundId":14263,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.139Z","inceptionDate":"2025-07-27T16:00:00.000Z","pinyin":"dfhyhczzqxzqtzjj","fundCollectionId":4000050870000}],"bondHoldings":[{"_id":"69e8fba71398d79843003c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"210210","stockName":"21国开10","holdings":1000000,"marketCap":111314054,"netValueRatio":0.1524,"lastUpdated":"2026-04-22T16:47:35.273Z"},{"_id":"69e8fba71398d79843003c27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"220210","stockName":"22国开10","holdings":1000000,"marketCap":109868547,"netValueRatio":0.1505,"lastUpdated":"2026-04-22T16:47:35.276Z"},{"_id":"69e8fba71398d79843003c28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:47:35.281Z"},{"_id":"69e8fba71398d79843003c29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"200210","stockName":"20国开10","holdings":1000000,"marketCap":108239671,"netValueRatio":0.1482,"lastUpdated":"2026-04-22T16:47:35.288Z"},{"_id":"69e8fba71398d79843003c2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021835,"stockCode":"230210","stockName":"23国开10","holdings":900000,"marketCap":98267375,"netValueRatio":0.1346,"lastUpdated":"2026-04-22T16:47:35.292Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0393,"tnv":1.0393},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0388,"tnv":1.0388},{"stockId":3000000021836,"date":"2026-06-15T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021836,"date":"2026-06-14T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000021836,"date":"2026-06-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000021836,"date":"2026-06-10T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000021836,"date":"2026-06-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000021836,"date":"2026-06-08T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021836,"date":"2026-06-07T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021836,"date":"2026-06-04T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021836,"date":"2026-06-03T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0385,"tnv":1.0385},{"stockId":3000000021836,"date":"2026-06-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021836,"date":"2026-05-31T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0383,"tnv":1.0383},{"stockId":3000000021836,"date":"2026-05-27T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000021836,"date":"2026-05-26T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021836,"date":"2026-05-25T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000021836,"date":"2026-05-24T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021836,"nv":1.0344,"tnv":1.0344},{"stockId":3000000021836,"date":"2026-05-20T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0348,"tnv":1.0348},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0349,"tnv":1.0349},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0332,"tnv":1.0332},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0323,"tnv":1.0323},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021836,"nv":1.0327,"tnv":1.0327},{"stockId":3000000021836,"date":"2026-05-12T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000021836,"date":"2026-05-11T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021836,"date":"2026-05-10T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021836,"nv":1.031,"tnv":1.031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0308,"tnv":1.0308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0298,"tnv":1.0298},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021836,"nv":1.0311,"tnv":1.0311},{"stockId":3000000021836,"date":"2026-04-28T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000021836,"date":"2026-04-27T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000021836,"date":"2026-04-26T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021836,"date":"2026-04-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000021836,"date":"2026-04-22T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000021836,"date":"2026-04-21T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021836,"date":"2026-04-20T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0316,"tnv":1.0316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021836,"nv":1.0297,"tnv":1.0297},{"stockId":3000000021836,"date":"2026-04-14T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000021836,"date":"2026-04-13T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000021836,"date":"2026-04-12T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021836,"date":"2026-04-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021836,"date":"2026-04-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021836,"date":"2026-04-07T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0271,"tnv":1.0271},{"stockId":3000000021836,"date":"2026-04-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021836,"nv":1.0249,"tnv":1.0249},{"stockId":3000000021836,"date":"2026-03-31T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021836,"nv":1.0256,"tnv":1.0256},{"stockId":3000000021836,"date":"2026-03-29T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0247,"tnv":1.0247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0245,"tnv":1.0245},{"stockId":3000000021836,"date":"2026-03-24T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0247,"tnv":1.0247},{"stockId":3000000021836,"date":"2026-03-22T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000021836,"date":"2026-03-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021836,"date":"2026-03-18T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0244,"tnv":1.0244},{"stockId":3000000021836,"date":"2026-03-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021836,"date":"2026-03-15T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021836,"nv":1.0232,"tnv":1.0232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0232,"tnv":1.0232},{"stockId":3000000021836,"date":"2026-03-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0221,"tnv":1.0221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021836,"nv":1.022,"tnv":1.022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0236,"tnv":1.0236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021836,"nv":1.0239,"tnv":1.0239},{"stockId":3000000021836,"date":"2026-03-03T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0228,"tnv":1.0228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021836,"nv":1.0228,"tnv":1.0228},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0215,"tnv":1.0215},{"stockId":3000000021836,"date":"2026-02-25T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021836,"date":"2026-02-24T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021836,"date":"2026-02-23T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021836,"nv":1.0225,"tnv":1.0225},{"stockId":3000000021836,"date":"2026-02-11T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000021836,"date":"2026-02-10T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021836,"nv":1.022,"tnv":1.022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021836,"nv":1.0221,"tnv":1.0221},{"stockId":3000000021836,"date":"2026-02-05T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021836,"date":"2026-02-04T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021836,"nv":1.019,"tnv":1.019},{"stockId":3000000021836,"date":"2026-02-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021836,"date":"2026-02-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021836,"date":"2026-01-29T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0189,"tnv":1.0189},{"stockId":3000000021836,"date":"2026-01-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021836,"date":"2026-01-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021836,"date":"2026-01-25T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021836,"nv":1.0186,"tnv":1.0186},{"stockId":3000000021836,"date":"2026-01-21T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021836,"date":"2026-01-20T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021836,"nv":1.01739029,"tnv":1.01739029},{"stockId":3000000021836,"date":"2026-01-18T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000021836,"date":"2026-01-15T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021836,"date":"2026-01-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021836,"date":"2026-01-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021836,"nv":1.0147,"tnv":1.0147},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0145,"tnv":1.0145},{"stockId":3000000021836,"date":"2026-01-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021836,"nv":1.0135,"tnv":1.0135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0124,"tnv":1.0124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021836,"nv":1.015,"tnv":1.015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021836,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021836,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021836,"nv":1.018,"tnv":1.018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021836,"nv":1.018,"tnv":1.018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021836,"nv":1.017,"tnv":1.017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021836,"nv":1.015,"tnv":1.015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021836,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021836,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021836,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021836,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021836,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021836,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021836,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021836,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021836,"nv":1.019,"tnv":1.019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021836,"nv":1.021,"tnv":1.021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021836,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021836,"nv":1.022,"tnv":1.022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021836,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021836,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021836,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021836,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021836,"nv":1.022,"tnv":1.022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021836,"nv":1.022,"tnv":1.022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021836,"nv":1.02,"tnv":1.02},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021836,"nv":1.019,"tnv":1.019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021836,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021836,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021836,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021836,"nv":1.016,"tnv":1.016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0155,"tnv":1.0155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021836,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021836,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021836,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021836,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021836,"nv":1.0157,"tnv":1.0157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021836,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021836,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021836,"nv":1.016,"tnv":1.016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021836,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021836,"nv":1.016,"tnv":1.016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021836,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021836,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021836,"nv":1.0199,"tnv":1.0199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021836,"nv":1.02,"tnv":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021836,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021836,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021836,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021836,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021836,"nv":1.018,"tnv":1.018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021836,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021836,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021836,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021836,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021836,"nv":1.025,"tnv":1.025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021836,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021836,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021836,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021836,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021836,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021836,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021836,"nv":1.0249,"tnv":1.0249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021836,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021836,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021836,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021836,"nv":1.027,"tnv":1.027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021836,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021836,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021836,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021836,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021836,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021836,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021836,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021836,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021836,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021836,"nv":1.027,"tnv":1.027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021836,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021836,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021836,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021836,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021836,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021836,"nv":1.024,"tnv":1.024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021836,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021836,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021836,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021836,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021836,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021836,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021836,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021836,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021836,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021836,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021836,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021836,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021836,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021836,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021836,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021836,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021836,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021836,"nv":1.024,"tnv":1.024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021836,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021836,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021836,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021836,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021836,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021836,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021836,"nv":1.0133,"tnv":1.0133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021836,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021836,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021836,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021836,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021836,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021836,"nv":1.012,"tnv":1.012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021836,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021836,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021836,"nv":1.0135,"tnv":1.0135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021836,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021836,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021836,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021836,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021836,"nv":1.0194,"tnv":1.0194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021836,"nv":1.0177,"tnv":1.0177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021836,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021836,"nv":1.0181,"tnv":1.0181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021836,"nv":1.0179,"tnv":1.0179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021836,"nv":1.0171,"tnv":1.0171},{"stockId":3000000021836,"date":"2025-02-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000021836,"date":"2025-02-19T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021836,"date":"2025-02-18T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021836,"date":"2025-02-17T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021836,"date":"2025-02-16T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000021836,"date":"2025-02-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021836,"date":"2025-02-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021836,"date":"2025-02-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021836,"date":"2025-02-10T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021836,"date":"2025-02-09T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000021836,"date":"2025-02-06T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000021836,"date":"2025-02-05T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000021836,"date":"2025-02-04T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021836,"date":"2025-01-26T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021836,"date":"2025-01-23T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021836,"date":"2025-01-22T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021836,"date":"2025-01-21T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021836,"date":"2025-01-20T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000021836,"date":"2025-01-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021836,"date":"2025-01-16T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021836,"date":"2025-01-15T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021836,"date":"2025-01-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021836,"date":"2025-01-13T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021836,"date":"2025-01-12T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000021836,"date":"2025-01-09T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021836,"date":"2025-01-08T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021836,"date":"2025-01-07T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021836,"date":"2025-01-06T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000021836,"date":"2025-01-05T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021836,"date":"2025-01-02T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021836,"date":"2025-01-01T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000021836,"date":"2024-12-30T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021836,"date":"2024-12-29T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000021836,"date":"2024-12-26T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021836,"date":"2024-12-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021836,"date":"2024-12-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021836,"date":"2024-12-23T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021836,"date":"2024-12-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021836,"date":"2024-12-19T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021836,"date":"2024-12-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021836,"date":"2024-12-17T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021836,"date":"2024-12-16T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021836,"date":"2024-12-15T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021836,"date":"2024-12-12T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021836,"date":"2024-12-11T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021836,"date":"2024-12-10T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021836,"date":"2024-12-09T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021836,"date":"2024-12-08T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021836,"date":"2024-12-05T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021836,"date":"2024-12-04T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021836,"date":"2024-12-03T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021836,"date":"2024-12-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021836,"date":"2024-12-01T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021836,"date":"2024-11-28T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021836,"date":"2024-11-27T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021836,"date":"2024-11-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021836,"date":"2024-11-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021836,"date":"2024-11-24T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021836,"date":"2024-11-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021836,"date":"2024-11-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021836,"date":"2024-11-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021836,"date":"2024-11-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021836,"date":"2024-11-17T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021836,"date":"2024-11-14T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021836,"date":"2024-11-13T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021836,"date":"2024-11-12T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021836,"date":"2024-11-11T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021836,"date":"2024-11-10T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021836,"date":"2024-11-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021836,"date":"2024-11-06T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021836,"date":"2024-11-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021836,"date":"2024-11-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021836,"date":"2024-11-03T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021836,"date":"2024-10-31T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021836,"date":"2024-10-30T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021836,"date":"2024-10-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021836,"date":"2024-10-28T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021836,"date":"2024-10-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021836,"date":"2024-10-24T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021836,"date":"2024-10-23T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021836,"date":"2024-10-22T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021836,"date":"2024-10-21T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021836,"date":"2024-10-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021836,"date":"2024-10-17T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021836,"date":"2024-10-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021836,"date":"2024-10-15T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021836,"date":"2024-10-14T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021836,"date":"2024-10-13T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021836,"date":"2024-10-10T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021836,"date":"2024-09-29T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021836,"date":"2024-09-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021836,"date":"2024-09-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021836,"date":"2024-09-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}