window.pageData = {"fund":{"_id":3000000021833,"name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021833","tickerId":21833,"shortName":"富国沪深300ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":0,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国沪深300ETF(159300)","stockType":"fund","stockCode":"159300","exchange":"sz","tickerId":159300}],"hotMetrics":{"fss":{"stockId":3000000021833,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0496,"f_ind_h_s_r":0.9504,"f_h_a":672,"f_ind_h_s_r_c_hy":0.372,"f_ins_h_s_r_c_hy":-0.372},"fpr":{"stockId":3000000021833,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5747663551401869,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4715977346833705,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.42340761537111776,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.4247412183947056,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5745312790050121,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.5715823466092572},"fp":{"stockId":3000000021833,"type":"fp","f_p_r_d1":-0.0037771482530688516,"f_cagr_p_r_fs":0.11787369475167031,"f_p_r_m1":0.03178421097843831,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9506172839506173,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6,"f_p_r_m3":0.04744048138135515,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.7616822429906542,"f_p_r_fys":0.056748196375153936,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.7478632478632479,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m6":0.0719321731369924,"f_p_r_y1":0.2837751175716121},"ff":{"stockId":3000000021833,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021833,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2011,"f_nv_cr":0.004348189647964018},"f_as":{"stockId":3000000021833,"type":"f_as","f_tas":33160047.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021832,"__csrcFundId":14284,"stockCode":"021832","masterFundShortName":"富国沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21832,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国沪深300ETF发起式联接(021832)","lastUpdated":"2026-05-15T17:12:06.926Z","name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"inceptionDate":"2024-09-26T16:00:00.000Z","setUpAssetScale":48656621.56,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":48656621.56,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2463,"holdings":200,"marketCap":15194,"netValueRatio":0.0002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2241,"holdings":400,"marketCap":8944,"netValueRatio":0.0001,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}]},"shareHoldersStructureList":[{"_id":"69aed3aa7fea5b3eb0540434","date":"2025-06-29T16:00:00.000Z","stockId":3000000021832,"h_a":229,"h_s_a":93227,"ins_h_s":10415968,"ins_h_s_r":0.4879,"ind_h_s":10933018,"ind_h_s_r":0.5121,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.471Z"},{"_id":"69aed3aa7fea5b3eb0540433","date":"2024-12-30T16:00:00.000Z","stockId":3000000021832,"h_a":227,"h_s_a":113268,"ins_h_s":10415968,"ins_h_s_r":0.40509999999999996,"ind_h_s":15296088,"ind_h_s_r":0.5949,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.469Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021833,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021833,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021833,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021833,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021833,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021833,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021833,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021833,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021833,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021833,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021833,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021833,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021833,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021833,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021833,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021833,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021833,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021833,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021833,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021833,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021833,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021833,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021833,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021833,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021833,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021833,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021833,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021833,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021833,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021833,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021833,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021833,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021833,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021833,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021833,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021833,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021833,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021833,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021833,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021833,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021833,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021833,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021833,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021833,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021833,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021833,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021833,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021833,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021833,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021833,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021833,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021833,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021833,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021833,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021833,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021833,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021833,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021833,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021833,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021833,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021833,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021833,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021833,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021833,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021833,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021833,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021833,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021833,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021833,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021833,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021833,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021833,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021833,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021833,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021833,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021833,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021833,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021833,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021833,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021833,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021833,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021833,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021833,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021833,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021833,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021833,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021833,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021833,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021833,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021833,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021833,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021833,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021833,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021833,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021833,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021833,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021833,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021833,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021833,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021833,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021833,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021833,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021833,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021833,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021833,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021833,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021833,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021833,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021833,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021833,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021833,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021833,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021833,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021833,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021833,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021833,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021833,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021833,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021833,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021833,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021833,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021833,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021833,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021833,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021833,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021833,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021833,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021833,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021833,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021833,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021833,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021833,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021833,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021833,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021833,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021833,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021833,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021833,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021833,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021833,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021833,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021833,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021833,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021833,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021833,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021833,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021833,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021833,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021833,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021833,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021833,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021833,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021833,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021833,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021833,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021833,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021833,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021833,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021833,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021833,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021833,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021833,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021833,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021833,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021833,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021833,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021833,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021833,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021833,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021833,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021833,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021833,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021833,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021833,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021833,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021833,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021833,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021833,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021833,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021833,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021833,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021833,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021833,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021833,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021833,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021833,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021833,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021833,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021833,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021833,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021833,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021833,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021833,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021833,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021833,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021833,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021833,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021833,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021833,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021833,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021833,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021833,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021833,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021833,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021833,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021833,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021833,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021833,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021833,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021833,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021833,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021833,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021833,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021833,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021833,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021833,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021833,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021833,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021833,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021833,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021833,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021833,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021833,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021833,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021833,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021833,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021833,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021833,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021833,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021833,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021833,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021833,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021833,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021833,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021833,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021833,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021833,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021833,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021833,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021833,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021833,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021833,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021833,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021833,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021833,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021833,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021833,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021833,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021833,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021833,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021833,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021833,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021833,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021833,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021833,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021833,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021833,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021833,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021833,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021833,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021833,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021833,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021833,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021833,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021833,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021833,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021833,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021833,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021833,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021833,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021833,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021833,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021833,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021833,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021833,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021833,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021833,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021833,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021833,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021833,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021833,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021833,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021833,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021833,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021833,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021833,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021833,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021833,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021833,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021833,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021833,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021833,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021833,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021833,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021833,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021833,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021833,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021833,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021833,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021833,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021833,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021833,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021833,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021833,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021833,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021833,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021833,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021833,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021833,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021833,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021833,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021833,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021833,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021833,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021833,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021833,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021833,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021833,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021833,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021833,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021833,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021833,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021833,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}]}