window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:54.119Z","endDate":"2026-05-23T12:05:54.119Z","stock":{"_id":3000000021833,"name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021833","tickerId":21833,"shortName":"富国沪深300ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":0,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国沪深300ETF(159300)","stockType":"fund","stockCode":"159300","exchange":"sz","tickerId":159300}],"hotMetrics":{"fss":{"stockId":3000000021833,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0496,"f_ind_h_s_r":0.9504,"f_h_a":672,"f_ind_h_s_r_c_hy":0.372,"f_ins_h_s_r_c_hy":-0.372},"fpr":{"stockId":3000000021833,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5713515456506111,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.46662090269435386,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.42305667660993157,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.41772365973279213,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5817476445593941,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5684459750322859},"fp":{"stockId":3000000021833,"type":"fp","f_p_r_d1":-0.0037771482530688516,"f_cagr_p_r_fs":0.11595089008458759,"f_p_r_m1":0.013698630136986356,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9506172839506173,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6,"f_p_r_m3":0.04543472573471696,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.7616822429906542,"f_p_r_fys":0.05472461727960587,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.7478632478632479,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.10042225078024614,"f_p_r_y1":0.2695118076882348},"ff":{"stockId":3000000021833,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021833,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1988,"f_nv_cr":0.012500000000000178},"f_as":{"stockId":3000000021833,"type":"f_as","f_tas":33160047.984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021832,"__csrcFundId":14284,"stockCode":"021832","masterFundShortName":"富国沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21832,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国沪深300ETF发起式联接(021832)","lastUpdated":"2026-05-22T17:15:25.765Z","name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"inceptionDate":"2024-09-26T16:00:00.000Z","setUpAssetScale":48656621.56,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":48656621.56,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2463,"holdings":200,"marketCap":15194,"netValueRatio":0.0002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2241,"holdings":400,"marketCap":8944,"netValueRatio":0.0001,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-20T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-05-19T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-18T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-17T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-14T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-14T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-08T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-07T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-06T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-02T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-01T16:00:00.000Z","value":-0.059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-31T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-30T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-29T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-26T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-25T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-24T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-23T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-22T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-19T16:00:00.000Z","value":-0.042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-18T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-17T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-16T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-15T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-11T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-10T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-09T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-05T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-04T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-03T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-25T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-23T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-09T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-08T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-04T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-03T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-02T16:00:00.000Z","value":-0.025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-29T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-27T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-20T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-19T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-18T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-24T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-16T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-15T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-14T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-08T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-04T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-03T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-02T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-12-01T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-26T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-25T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-24T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-23T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-20T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-11-19T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-16T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-06T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-05T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-02T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-30T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-21T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-16T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-06T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-03T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-31T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-16T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-15T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-14T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-13T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-10T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-09T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-08T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-07T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-06T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-03T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-02T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-07-01T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-30T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-29T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-25T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-23T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-22T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-19T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-18T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-15T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-12T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-11T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-10T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-09T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-08T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-05T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-04T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-03T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-06-02T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-29T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-28T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-27T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-26T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-25T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-22T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-21T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-20T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-19T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-18T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-15T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-13T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-12T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-11T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-08T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-07T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-06T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-05-05T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-29T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-28T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-27T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-24T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-23T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-22T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-21T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-20T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-17T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-16T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-15T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-14T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-13T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-10T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-09T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-08T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-07T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-06T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2025-04-02T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-04-01T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-31T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-30T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-27T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-24T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-23T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-18T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-17T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-16T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-12T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-23T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-19T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-18T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-16T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-13T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-12T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-11T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-10T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-09T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-06T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-05T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-02-04T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-26T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-23T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-22T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-21T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-20T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-19T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-16T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-15T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-14T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-13T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-12T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-01-09T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-01-07T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-01-06T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-01-05T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-01-02T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-01-01T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-30T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-26T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-25T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-24T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-23T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-22T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-19T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-18T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-17T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-16T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-15T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-12T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-11T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-10T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-09T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-08T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-05T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-04T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-03T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-12-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-27T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-26T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-25T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-24T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-21T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-18T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-17T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-14T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-13T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-10T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-07T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-06T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-05T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-04T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-11-03T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-31T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-30T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-29T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-28T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-27T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-24T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-22T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-21T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-20T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-17T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-16T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-15T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-10-14T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-10-13T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-10-10T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-10-09T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-08T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.184},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.201},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2138},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2338},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2215},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.21},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.2043},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1869},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1826},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1745},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1706},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1641},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1534},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1567},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1438},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1158},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.11},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0899},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1285},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.146},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1487},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.148},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1433},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1604},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1614},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1556},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1553},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1652},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1344},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1152},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1242},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1076},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1291},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1482},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.1017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.99},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9787},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9749},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.964},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.96},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9405},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9424},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9504},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.91},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.8901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.8818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.8674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9502},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.96},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9436},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9584},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9589},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.961},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9496},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9522},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9459},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9538},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.952},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9442},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9391},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9433},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9411},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9299},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9192},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9243},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.921},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9188},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9269},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9264},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9222},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.924},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9161},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9184},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9237},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9497},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9644},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9602},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.961},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9607},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9603},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9493},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9481},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9512},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9504},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.946},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9437},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9486},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9704},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9614},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9629},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9563},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9578},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9461},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.948},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9528},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9519},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9449},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9346},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9424},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9271},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9289},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9329},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9612},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9604},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9582},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9522},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9565},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9726},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9887},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9933},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9874},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9965},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9687},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9733},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9505},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9381},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9385},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9381},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9459},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9544},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9526},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9462},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9561},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9526},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9472},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9127},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9225},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.928},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9521},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9427},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9699},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":0.9582},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1.0004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021833,"lxr_nv_fc":1}]}