window.pageData = {"fund":{"_id":3000000021832,"stockCode":"021832","masterFundShortName":"富国沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21832,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国沪深300ETF发起式联接A","name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"inceptionDate":"2024-09-26T16:00:00.000Z","setUpAssetScale":48656621.56,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":48656621.56,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国沪深300ETF(159300)","stockType":"fund","stockCode":"159300","exchange":"sz","tickerId":159300}],"hotMetrics":{"fss":{"stockId":3000000021832,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4879,"f_ind_h_s_r":0.5121,"f_h_a":229,"f_ind_h_s_r_c_hy":-0.08279999999999998,"f_ins_h_s_r_c_hy":0.08280000000000004},"fpr":{"stockId":3000000021832,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5749460819554277,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4522052514158229,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4072644323565538,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4177558988287218,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5717467978466679,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.567491926803014},"fp":{"stockId":3000000021832,"type":"fp","f_cagr_p_r_fs":0.11734717836979391,"f_p_r_d1":-0.003773980501100671,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9465020576131687,"f_p_r_m1":0.027489937483942795,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.5833333333333334,"f_p_r_m3":0.04348582362149944,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6915887850467289,"f_p_r_fys":0.052917946467748944,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.6538461538461539,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":0.07268663388466678,"f_p_r_y1":0.27719821162444114},"ff":{"stockId":3000000021832,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021832,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1998,"f_nv_cr":-0.004397975271761778},"f_as":{"stockId":3000000021832,"type":"f_as","f_tas":28608117.684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021833,"name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021833","tickerId":21833,"shortName":"富国沪深300ETF发起式联接C","currency":"CNY","__csrcFundId":14284,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:46.490Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2463,"holdings":200,"marketCap":15194,"netValueRatio":0.0002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2241,"holdings":400,"marketCap":8944,"netValueRatio":0.0001,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.9225769519669985,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3aa7fea5b3eb0540434","date":"2025-06-29T16:00:00.000Z","stockId":3000000021832,"h_a":229,"h_s_a":93227,"ins_h_s":10415968,"ins_h_s_r":0.4879,"ind_h_s":10933018,"ind_h_s_r":0.5121,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.471Z"},{"_id":"69aed3aa7fea5b3eb0540433","date":"2024-12-30T16:00:00.000Z","stockId":3000000021832,"h_a":227,"h_s_a":113268,"ins_h_s":10415968,"ins_h_s_r":0.40509999999999996,"ind_h_s":15296088,"ind_h_s_r":0.5949,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.469Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021832,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021832,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021832,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021832,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021832,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021832,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021832,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021832,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021832,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021832,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021832,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021832,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021832,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021832,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021832,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021832,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021832,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021832,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021832,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021832,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021832,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021832,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021832,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021832,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021832,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021832,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021832,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021832,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021832,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021832,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021832,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021832,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021832,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021832,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021832,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021832,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021832,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021832,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021832,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021832,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021832,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021832,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021832,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021832,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021832,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021832,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021832,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021832,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021832,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021832,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021832,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021832,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021832,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021832,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021832,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021832,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021832,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021832,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021832,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021832,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021832,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021832,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021832,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021832,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021832,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021832,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021832,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021832,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021832,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021832,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021832,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021832,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021832,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021832,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021832,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021832,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021832,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021832,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021832,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021832,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021832,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021832,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021832,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021832,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021832,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021832,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021832,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021832,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021832,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021832,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021832,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021832,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021832,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021832,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021832,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021832,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021832,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021832,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021832,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021832,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021832,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021832,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021832,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021832,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021832,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021832,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021832,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021832,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021832,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021832,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021832,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021832,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021832,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021832,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021832,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021832,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021832,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021832,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021832,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021832,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021832,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021832,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021832,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021832,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021832,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021832,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021832,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021832,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021832,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021832,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021832,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021832,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021832,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021832,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021832,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021832,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021832,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021832,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021832,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021832,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021832,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021832,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021832,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021832,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021832,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021832,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021832,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021832,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021832,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021832,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021832,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021832,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021832,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021832,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021832,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021832,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021832,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021832,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021832,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021832,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021832,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021832,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021832,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021832,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021832,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021832,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021832,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021832,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021832,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021832,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021832,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021832,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021832,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021832,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021832,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021832,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021832,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021832,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021832,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021832,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021832,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021832,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021832,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021832,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021832,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021832,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021832,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021832,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021832,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021832,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021832,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021832,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021832,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021832,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021832,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021832,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021832,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021832,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021832,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021832,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021832,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021832,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021832,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021832,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021832,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021832,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021832,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021832,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021832,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021832,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021832,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021832,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021832,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021832,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021832,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021832,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021832,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021832,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021832,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021832,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021832,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021832,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021832,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021832,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021832,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021832,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021832,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021832,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021832,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021832,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021832,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021832,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021832,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021832,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021832,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021832,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021832,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021832,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021832,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021832,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021832,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021832,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021832,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021832,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021832,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021832,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021832,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021832,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021832,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021832,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021832,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021832,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021832,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021832,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021832,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021832,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021832,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021832,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021832,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021832,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021832,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021832,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021832,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021832,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021832,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021832,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021832,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021832,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021832,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021832,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021832,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021832,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021832,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021832,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021832,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021832,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021832,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021832,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021832,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021832,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021832,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021832,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021832,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021832,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021832,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021832,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021832,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021832,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021832,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021832,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021832,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021832,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021832,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021832,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021832,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021832,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021832,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021832,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021832,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021832,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021832,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021832,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021832,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021832,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021832,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021832,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021832,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021832,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021832,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021832,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021832,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021832,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021832,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021832,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021832,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021832,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021832,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021832,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021832,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021832,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021832,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021832,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994}]}