window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T08:44:56.193Z","endDate":"2026-05-16T08:44:56.193Z","stock":{"_id":3000000021832,"stockCode":"021832","masterFundShortName":"富国沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21832,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国沪深300ETF发起式联接A","name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"inceptionDate":"2024-09-26T16:00:00.000Z","setUpAssetScale":48656621.56,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":48656621.56,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国沪深300ETF(159300)","stockType":"fund","stockCode":"159300","exchange":"sz","tickerId":159300}],"hotMetrics":{"fss":{"stockId":3000000021832,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4879,"f_ind_h_s_r":0.5121,"f_h_a":229,"f_ind_h_s_r_c_hy":-0.08279999999999998,"f_ins_h_s_r_c_hy":0.08280000000000004},"fpr":{"stockId":3000000021832,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5738677210639828,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4813156535216119,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3873288873288873,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4109658801561704,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5520697976610358,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.5712124486708451},"fp":{"stockId":3000000021832,"type":"fp","f_cagr_p_r_fs":0.12100092588061329,"f_p_r_d1":-0.003773980501100671,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9465020576131687,"f_p_r_m1":0.04166306508773454,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.5833333333333334,"f_p_r_m3":0.04809532092537849,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.6915887850467289,"f_p_r_fys":0.057569109258446716,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.6538461538461539,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.0648581779623576,"f_p_r_y1":0.2771301398897841},"ff":{"stockId":3000000021832,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021832,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2051,"f_nv_cr":-0.010428641813105544},"f_as":{"stockId":3000000021832,"type":"f_as","f_tas":28608117.684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021833,"name":"富国沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021833","tickerId":21833,"shortName":"富国沪深300ETF发起式联接C","currency":"CNY","__csrcFundId":14284,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:46.490Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"fghs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2463,"holdings":200,"marketCap":15194,"netValueRatio":0.0002,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021832,"stockId":2241,"holdings":400,"marketCap":8944,"netValueRatio":0.0001,"quarterlyChange":-0.22171945701357532,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.9225769519669985,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-26T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-16T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-14T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-09T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-08T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-07T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-06T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-02T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-04-01T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-31T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-30T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-29T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-26T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-25T16:00:00.000Z","value":-0.059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-24T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-23T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-22T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-19T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-18T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-17T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-16T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-15T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-11T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-08T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-05T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-04T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-03T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-05T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-04T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-02T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-29T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-28T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-27T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-25T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-22T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-20T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-18T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-07T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-21T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-15T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-14T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-09T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-07T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-02T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-01T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-30T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-26T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-25T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-23T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-20T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-19T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-17T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-11-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-16T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-15T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-08T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-04T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-06T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-31T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-16T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-15T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-14T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-13T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-08T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-07T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-06T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-03T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-02T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-07-01T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-30T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-29T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-26T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-25T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-23T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-22T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-19T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-18T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-17T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-15T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-10T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-09T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-08T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-05T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-04T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-03T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-06-02T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-29T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-28T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-27T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-25T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-22T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-21T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-20T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-19T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-18T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-15T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-14T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-13T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-12T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-11T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-08T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-07T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-06T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-05-05T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-29T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-28T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-27T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-24T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-23T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-22T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-21T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-17T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-15T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-14T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-13T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-10T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-09T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-08T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-07T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-06T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-04-02T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-04-01T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-31T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-30T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-27T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-25T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-24T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-23T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-17T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-16T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-12T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-11T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-10T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-09T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-04T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-03T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-03-02T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-27T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-20T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-18T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-17T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-16T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-13T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-12T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-11T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-09T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-06T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-05T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-02-04T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-26T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-23T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-22T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-21T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-20T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-16T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-15T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-14T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-13T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-12T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-09T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-01-08T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-07T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-06T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-05T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-01-02T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-01T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-30T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-29T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-26T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-25T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-23T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-22T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-19T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-18T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-17T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-15T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-12T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-11T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-09T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-04T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-03T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-02T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-12-01T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-28T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-27T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-26T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-25T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-24T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-21T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-20T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-19T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-18T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-17T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-14T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-06T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-11-03T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-31T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-30T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-29T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-28T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-27T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-24T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-22T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-21T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-20T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-17T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-16T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-15T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-10-14T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-13T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-10-10T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-10-09T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-10-08T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2051},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2178},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2263},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2139},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.2082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1907},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1786},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1863},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1782},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1743},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1677},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1474},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1452},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1287},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1067},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1444},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1556},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.139},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1466},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1615},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1674},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1636},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1587},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1612},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1623},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1648},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1644},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1682},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1704},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1771},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.17},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.16},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1456},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1185},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1471},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1102},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.1037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9918},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9779},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9688},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9654},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9541},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.94},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9279},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9461},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9417},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9368},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9146},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.8911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.8827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.8683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.95},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9503},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9568},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9444},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9597},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9618},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9504},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9529},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9467},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9545},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9527},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9398},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.944},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9306},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9199},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9249},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9285},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9216},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9194},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9274},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.927},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9227},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9199},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.919},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9246},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9056},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9152},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9189},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9124},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9139},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9502},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9649},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9607},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9615},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9611},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9498},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9516},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9508},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9464},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9441},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.949},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9708},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9617},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9632},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9567},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9464},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9483},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9522},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9452},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9349},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9427},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9274},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9292},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9332},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9614},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9607},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9525},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9567},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9728},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9832},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9935},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9876},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9689},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9507},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9383},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9387},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9383},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.946},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9545},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9463},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9562},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9527},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9473},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9127},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9226},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.928},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9522},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9427},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.97},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":0.9582},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0101},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1.0004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021832,"lxr_nv_fc":1}]}