window.pageData = {"startDate":"2024-04-25T10:42:03.826Z","endDate":"2026-04-25T10:42:03.826Z","stock":{"_id":3000000021831,"name":"国寿安保农业产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021831","tickerId":21831,"shortName":"国寿安保农业产业股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"gsabnycygpxfqszqtzjj","fundCollectionId":4000050900000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"熊靓","stockType":"fund_manager","stockCode":"j101019763","exchange":"fm","tickerId":2410248300}],"hotMetrics":{"fss":{"stockId":3000000021831,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":147,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021831,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7421383647798742,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6190476190476191,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5195082843399251,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7474957474957475,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.29699570815450643,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7678216729198852},"fp":{"stockId":3000000021831,"type":"fp","f_p_r_d1":0.010592843154709097,"f_cagr_p_r_fs":0.16010017078875105,"f_p_r_m1":0.05729166666666696,"f_p_r_m3":-0.00968061590060254,"f_p_r_fys":0.012468827930174564,"f_p_r_m6":-0.004444444444445028,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.1442663378544995},"ff":{"stockId":3000000021831,"type":"ff","f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000021831,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2992,"f_nv_cr":-0.0025335892514395386},"f_as":{"stockId":3000000021831,"type":"f_as","f_tas":1792531.7696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021830,"__csrcFundId":14173,"stockCode":"021830","masterFundShortName":"国寿安保农业产业股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保农业产业股票发起式A","lastUpdated":"2025-01-01T23:59:48.579Z","name":"国寿安保农业产业股票型发起式证券投资基金","pinyin":"gsabnycygpxfqszqtzjj","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-07-18T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":300498,"holdings":63200,"marketCap":1050384,"netValueRatio":0.0679,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":2840,"holdings":77200,"marketCap":832216,"netValueRatio":0.0538,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":2714,"holdings":19600,"marketCap":817516,"netValueRatio":0.0528,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":603198,"holdings":22600,"marketCap":734500,"netValueRatio":0.0475,"quarterlyChange":-0.1784630940343781,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":2567,"holdings":173500,"marketCap":699205,"netValueRatio":0.0452,"quarterlyChange":-0.08409090909090844,"stock":{"stockCode":"002567","exchange":"sz","stockType":"company","tickerId":2567,"name":"唐人神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600426,"holdings":19100,"marketCap":691420,"netValueRatio":0.0447,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600486,"holdings":8400,"marketCap":630000,"netValueRatio":0.0407,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0375,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600975,"holdings":93400,"marketCap":499690,"netValueRatio":0.0323,"quarterlyChange":-0.09168081494057789,"stock":{"stockCode":"600975","exchange":"sh","stockType":"company","tickerId":600975,"name":"新五丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":603477,"holdings":29100,"marketCap":457452,"netValueRatio":0.0296,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021831,"date":"2026-04-23T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000021831,"date":"2026-04-22T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000021831,"date":"2026-04-21T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000021831,"date":"2026-04-20T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021831,"nv":1.3105,"tnv":1.3105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021831,"nv":1.3086,"tnv":1.3086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021831,"nv":1.3202,"tnv":1.3202},{"stockId":3000000021831,"date":"2026-04-14T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000021831,"date":"2026-04-13T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000021831,"date":"2026-04-12T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000021831,"date":"2026-04-09T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000021831,"date":"2026-04-08T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000021831,"date":"2026-04-07T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021831,"nv":1.2654,"tnv":1.2654},{"stockId":3000000021831,"date":"2026-04-02T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021831,"nv":1.2577,"tnv":1.2577},{"stockId":3000000021831,"date":"2026-03-31T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021831,"nv":1.2272,"tnv":1.2272},{"stockId":3000000021831,"date":"2026-03-29T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021831,"nv":1.2444,"tnv":1.2444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021831,"nv":1.2288,"tnv":1.2288},{"stockId":3000000021831,"date":"2026-03-24T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021831,"nv":1.2288,"tnv":1.2288},{"stockId":3000000021831,"date":"2026-03-22T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000021831,"date":"2026-03-19T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000021831,"date":"2026-03-18T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021831,"nv":1.3016,"tnv":1.3016},{"stockId":3000000021831,"date":"2026-03-16T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000021831,"date":"2026-03-15T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021831,"nv":1.3177,"tnv":1.3177},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021831,"nv":1.3255,"tnv":1.3255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021831,"nv":1.3218,"tnv":1.3218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021831,"nv":1.3092,"tnv":1.3092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021831,"nv":1.303,"tnv":1.303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021831,"nv":1.3194,"tnv":1.3194},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021831,"nv":1.2891,"tnv":1.2891},{"stockId":3000000021831,"date":"2026-03-03T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021831,"nv":1.3029,"tnv":1.3029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021831,"nv":1.3187,"tnv":1.3187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021831,"nv":1.3258,"tnv":1.3258},{"stockId":3000000021831,"date":"2026-02-25T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000021831,"date":"2026-02-24T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021831,"nv":1.3065,"tnv":1.3065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021831,"nv":1.2995,"tnv":1.2995},{"stockId":3000000021831,"date":"2026-02-11T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000021831,"date":"2026-02-10T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021831,"nv":1.3258,"tnv":1.3258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021831,"nv":1.3357,"tnv":1.3357},{"stockId":3000000021831,"date":"2026-02-05T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000021831,"date":"2026-02-04T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021831,"nv":1.333,"tnv":1.333},{"stockId":3000000021831,"date":"2026-02-02T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000021831,"date":"2026-02-01T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000021831,"date":"2026-01-29T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021831,"nv":1.3398,"tnv":1.3398},{"stockId":3000000021831,"date":"2026-01-27T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000021831,"date":"2026-01-26T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000021831,"date":"2026-01-25T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000021831,"date":"2026-01-22T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021831,"nv":1.3108,"tnv":1.3108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021831,"nv":1.3084,"tnv":1.3084},{"stockId":3000000021831,"date":"2026-01-19T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021831,"nv":1.3188,"tnv":1.3188},{"stockId":3000000021831,"date":"2026-01-15T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000021831,"date":"2026-01-14T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000021831,"date":"2026-01-13T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021831,"nv":1.3002,"tnv":1.3002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021831,"nv":1.3154,"tnv":1.3154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021831,"nv":1.3072,"tnv":1.3072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021831,"nv":1.3055,"tnv":1.3055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021831,"nv":1.3101,"tnv":1.3101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021831,"nv":1.3156,"tnv":1.3156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021831,"nv":1.299,"tnv":1.299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021831,"nv":1.2832,"tnv":1.2832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021831,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021831,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021831,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021831,"nv":1.2837,"tnv":1.2837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021831,"nv":1.2727,"tnv":1.2727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021831,"nv":1.2749,"tnv":1.2749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021831,"nv":1.2793,"tnv":1.2793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021831,"nv":1.274,"tnv":1.274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021831,"nv":1.2632,"tnv":1.2632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021831,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021831,"nv":1.2518,"tnv":1.2518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021831,"nv":1.2603,"tnv":1.2603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021831,"nv":1.2591,"tnv":1.2591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021831,"nv":1.2526,"tnv":1.2526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021831,"nv":1.268,"tnv":1.268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021831,"nv":1.2641,"tnv":1.2641},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021831,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021831,"nv":1.2712,"tnv":1.2712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021831,"nv":1.2588,"tnv":1.2588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021831,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021831,"nv":1.2816,"tnv":1.2816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021831,"nv":1.2964,"tnv":1.2964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021831,"nv":1.2966,"tnv":1.2966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021831,"nv":1.2902,"tnv":1.2902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021831,"nv":1.2893,"tnv":1.2893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021831,"nv":1.2839,"tnv":1.2839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021831,"nv":1.279,"tnv":1.279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021831,"nv":1.2782,"tnv":1.2782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021831,"nv":1.302,"tnv":1.302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021831,"nv":1.3094,"tnv":1.3094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021831,"nv":1.3122,"tnv":1.3122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021831,"nv":1.3244,"tnv":1.3244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021831,"nv":1.322,"tnv":1.322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021831,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021831,"nv":1.3243,"tnv":1.3243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021831,"nv":1.3277,"tnv":1.3277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021831,"nv":1.3317,"tnv":1.3317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021831,"nv":1.3109,"tnv":1.3109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021831,"nv":1.3126,"tnv":1.3126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021831,"nv":1.3016,"tnv":1.3016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021831,"nv":1.2995,"tnv":1.2995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021831,"nv":1.3175,"tnv":1.3175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021831,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021831,"nv":1.3079,"tnv":1.3079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021831,"nv":1.3224,"tnv":1.3224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021831,"nv":1.3175,"tnv":1.3175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021831,"nv":1.3198,"tnv":1.3198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021831,"nv":1.305,"tnv":1.305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021831,"nv":1.3017,"tnv":1.3017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021831,"nv":1.2975,"tnv":1.2975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021831,"nv":1.3041,"tnv":1.3041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021831,"nv":1.2916,"tnv":1.2916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021831,"nv":1.2916,"tnv":1.2916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021831,"nv":1.3062,"tnv":1.3062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021831,"nv":1.3114,"tnv":1.3114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021831,"nv":1.3057,"tnv":1.3057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021831,"nv":1.3078,"tnv":1.3078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021831,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021831,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021831,"nv":1.3237,"tnv":1.3237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021831,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021831,"nv":1.3244,"tnv":1.3244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021831,"nv":1.3278,"tnv":1.3278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021831,"nv":1.3384,"tnv":1.3384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021831,"nv":1.3326,"tnv":1.3326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021831,"nv":1.3413,"tnv":1.3413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021831,"nv":1.3543,"tnv":1.3543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021831,"nv":1.3557,"tnv":1.3557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021831,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021831,"nv":1.3863,"tnv":1.3863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021831,"nv":1.4004,"tnv":1.4004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021831,"nv":1.3859,"tnv":1.3859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021831,"nv":1.3981,"tnv":1.3981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021831,"nv":1.3559,"tnv":1.3559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021831,"nv":1.3409,"tnv":1.3409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021831,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021831,"nv":1.3217,"tnv":1.3217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021831,"nv":1.2956,"tnv":1.2956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021831,"nv":1.3097,"tnv":1.3097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021831,"nv":1.323,"tnv":1.323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021831,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021831,"nv":1.3264,"tnv":1.3264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021831,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021831,"nv":1.3004,"tnv":1.3004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021831,"nv":1.3247,"tnv":1.3247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021831,"nv":1.3144,"tnv":1.3144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021831,"nv":1.2831,"tnv":1.2831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021831,"nv":1.2692,"tnv":1.2692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021831,"nv":1.2668,"tnv":1.2668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021831,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021831,"nv":1.2532,"tnv":1.2532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021831,"nv":1.2414,"tnv":1.2414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021831,"nv":1.2333,"tnv":1.2333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021831,"nv":1.2491,"tnv":1.2491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021831,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021831,"nv":1.2363,"tnv":1.2363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021831,"nv":1.2245,"tnv":1.2245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021831,"nv":1.2175,"tnv":1.2175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021831,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021831,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021831,"nv":1.2087,"tnv":1.2087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021831,"nv":1.2104,"tnv":1.2104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021831,"nv":1.216,"tnv":1.216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021831,"nv":1.2329,"tnv":1.2329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021831,"nv":1.2295,"tnv":1.2295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021831,"nv":1.2382,"tnv":1.2382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021831,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021831,"nv":1.2455,"tnv":1.2455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021831,"nv":1.2429,"tnv":1.2429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021831,"nv":1.2498,"tnv":1.2498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021831,"nv":1.219,"tnv":1.219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021831,"nv":1.1908,"tnv":1.1908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021831,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021831,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021831,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021831,"nv":1.1824,"tnv":1.1824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021831,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021831,"nv":1.1777,"tnv":1.1777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021831,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021831,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021831,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021831,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021831,"nv":1.1681,"tnv":1.1681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021831,"nv":1.161,"tnv":1.161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021831,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021831,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021831,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021831,"nv":1.1431,"tnv":1.1431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021831,"nv":1.1457,"tnv":1.1457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021831,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021831,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021831,"nv":1.1343,"tnv":1.1343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021831,"nv":1.139,"tnv":1.139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021831,"nv":1.147,"tnv":1.147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021831,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021831,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021831,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021831,"nv":1.1677,"tnv":1.1677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021831,"nv":1.1795,"tnv":1.1795},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021831,"nv":1.159,"tnv":1.159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021831,"nv":1.1634,"tnv":1.1634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021831,"nv":1.1512,"tnv":1.1512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021831,"nv":1.1448,"tnv":1.1448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021831,"nv":1.1578,"tnv":1.1578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021831,"nv":1.1512,"tnv":1.1512},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021831,"nv":1.1413,"tnv":1.1413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021831,"nv":1.125,"tnv":1.125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021831,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021831,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021831,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021831,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021831,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021831,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021831,"nv":1.1418,"tnv":1.1418},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021831,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021831,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021831,"nv":1.1358,"tnv":1.1358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021831,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021831,"nv":1.1276,"tnv":1.1276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021831,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021831,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021831,"nv":1.1328,"tnv":1.1328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021831,"nv":1.1337,"tnv":1.1337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021831,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021831,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021831,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021831,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021831,"nv":1.1367,"tnv":1.1367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021831,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021831,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021831,"nv":1.1403,"tnv":1.1403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021831,"nv":1.1382,"tnv":1.1382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021831,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021831,"nv":1.1447,"tnv":1.1447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021831,"nv":1.1455,"tnv":1.1455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021831,"nv":1.1557,"tnv":1.1557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021831,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021831,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021831,"nv":1.1787,"tnv":1.1787},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021831,"nv":1.1726,"tnv":1.1726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021831,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021831,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021831,"nv":1.1531,"tnv":1.1531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021831,"nv":1.1446,"tnv":1.1446},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021831,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021831,"nv":1.1308,"tnv":1.1308},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021831,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021831,"nv":1.1558,"tnv":1.1558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021831,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021831,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021831,"nv":1.1394,"tnv":1.1394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021831,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021831,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021831,"nv":1.1514,"tnv":1.1514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021831,"nv":1.1633,"tnv":1.1633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021831,"nv":1.1655,"tnv":1.1655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021831,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021831,"nv":1.1465,"tnv":1.1465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021831,"nv":1.147,"tnv":1.147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021831,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021831,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021831,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021831,"nv":1.122,"tnv":1.122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021831,"nv":1.1181,"tnv":1.1181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021831,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021831,"nv":1.1152,"tnv":1.1152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021831,"nv":1.1137,"tnv":1.1137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021831,"nv":1.1298,"tnv":1.1298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021831,"nv":1.1322,"tnv":1.1322},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021831,"nv":1.1243,"tnv":1.1243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021831,"nv":1.142,"tnv":1.142},{"stockId":3000000021831,"date":"2025-02-20T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000021831,"date":"2025-02-19T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000021831,"date":"2025-02-18T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000021831,"date":"2025-02-17T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000021831,"date":"2025-02-16T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000021831,"date":"2025-02-13T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000021831,"date":"2025-02-12T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000021831,"date":"2025-02-11T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000021831,"date":"2025-02-10T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000021831,"date":"2025-02-09T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000021831,"date":"2025-02-06T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000021831,"date":"2025-02-05T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000021831,"date":"2025-02-04T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000021831,"date":"2025-01-26T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000021831,"date":"2025-01-23T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000021831,"date":"2025-01-22T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000021831,"date":"2025-01-21T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021831,"date":"2025-01-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000021831,"date":"2025-01-19T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000021831,"date":"2025-01-16T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000021831,"date":"2025-01-15T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000021831,"date":"2025-01-14T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000021831,"date":"2025-01-13T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021831,"date":"2025-01-12T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000021831,"date":"2025-01-09T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021831,"date":"2025-01-08T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000021831,"date":"2025-01-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000021831,"date":"2025-01-06T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000021831,"date":"2025-01-05T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021831,"date":"2025-01-02T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000021831,"date":"2025-01-01T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000021831,"date":"2024-12-30T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000021831,"date":"2024-12-29T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000021831,"date":"2024-12-26T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000021831,"date":"2024-12-25T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000021831,"date":"2024-12-24T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000021831,"date":"2024-12-23T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000021831,"date":"2024-12-22T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000021831,"date":"2024-12-19T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000021831,"date":"2024-12-18T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000021831,"date":"2024-12-17T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021831,"date":"2024-12-16T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000021831,"date":"2024-12-15T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000021831,"date":"2024-12-12T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000021831,"date":"2024-12-11T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000021831,"date":"2024-12-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000021831,"date":"2024-12-09T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000021831,"date":"2024-12-08T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000021831,"date":"2024-12-05T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000021831,"date":"2024-12-04T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000021831,"date":"2024-12-03T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000021831,"date":"2024-12-02T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000021831,"date":"2024-12-01T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000021831,"date":"2024-11-28T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021831,"date":"2024-11-27T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000021831,"date":"2024-11-26T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000021831,"date":"2024-11-25T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000021831,"date":"2024-11-24T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000021831,"date":"2024-11-21T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000021831,"date":"2024-11-20T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000021831,"date":"2024-11-19T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000021831,"date":"2024-11-18T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000021831,"date":"2024-11-17T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000021831,"date":"2024-11-14T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021831,"date":"2024-11-13T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021831,"date":"2024-11-12T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000021831,"date":"2024-11-11T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000021831,"date":"2024-11-10T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000021831,"date":"2024-11-07T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021831,"date":"2024-11-06T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000021831,"date":"2024-11-05T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000021831,"date":"2024-11-04T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000021831,"date":"2024-11-03T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000021831,"date":"2024-10-31T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000021831,"date":"2024-10-30T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021831,"date":"2024-10-29T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000021831,"date":"2024-10-28T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000021831,"date":"2024-10-27T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000021831,"date":"2024-10-24T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000021831,"date":"2024-10-23T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000021831,"date":"2024-10-22T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000021831,"date":"2024-10-21T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000021831,"date":"2024-10-20T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000021831,"date":"2024-10-17T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021831,"date":"2024-10-16T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000021831,"date":"2024-10-15T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000021831,"date":"2024-10-14T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021831,"date":"2024-10-13T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000021831,"date":"2024-10-10T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000021831,"date":"2024-10-09T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000021831,"date":"2024-10-08T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000021831,"date":"2024-10-07T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000021831,"date":"2024-09-29T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000021831,"date":"2024-09-26T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021831,"date":"2024-09-25T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000021831,"date":"2024-09-24T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021831,"date":"2024-09-23T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000021831,"date":"2024-09-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021831,"date":"2024-09-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021831,"date":"2024-09-18T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021831,"date":"2024-09-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021831,"date":"2024-09-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021831,"date":"2024-09-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021831,"date":"2024-09-10T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021831,"date":"2024-09-09T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021831,"date":"2024-09-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021831,"date":"2024-09-05T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021831,"date":"2024-09-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021831,"date":"2024-09-03T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021831,"date":"2024-09-02T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021831,"date":"2024-09-01T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021831,"date":"2024-08-29T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021831,"date":"2024-08-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021831,"date":"2024-08-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021831,"date":"2024-08-26T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021831,"date":"2024-08-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021831,"date":"2024-08-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021831,"date":"2024-08-21T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021831,"date":"2024-08-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021831,"date":"2024-08-19T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021831,"date":"2024-08-18T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021831,"date":"2024-08-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021831,"date":"2024-08-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021831,"date":"2024-08-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021831,"date":"2024-08-01T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021831,"date":"2024-07-25T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021831,"date":"2024-07-18T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}