window.pageData = {"fund":{"_id":3000000021830,"stockCode":"021830","masterFundShortName":"国寿安保农业产业股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保农业产业股票发起式A","name":"国寿安保农业产业股票型发起式证券投资基金","pinyin":"gsabnycygpxfqszqtzjj","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-07-18T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"熊靓","stockType":"fund_manager","stockCode":"j101019763","exchange":"fm","tickerId":2410248300}],"hotMetrics":{"fss":{"stockId":3000000021830,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9756,"f_ind_h_s_r":0.024399999999999998,"f_h_a":63,"f_ind_h_s_r_c_hy":0.020699999999999996,"f_ins_h_s_r_c_hy":-0.02069999999999994},"fpr":{"stockId":3000000021830,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7392632524707996,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6166145290232882,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5098877605558525,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7391797391797392,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2861802575107296,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7607592143014787},"fp":{"stockId":3000000021830,"type":"fp","f_cagr_p_r_fs":0.1656933130185836,"f_p_r_d1":0.010649627263045858,"f_p_r_m1":0.057712486883525704,"f_p_r_m3":-0.008474576271186307,"f_p_r_fys":0.014006035750212753,"f_p_r_m6":-0.001980198019801982,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.149978060552874},"ff":{"stockId":3000000021830,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000021830,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3104,"f_nv_cr":-0.0025879129243416843},"f_as":{"stockId":3000000021830,"type":"f_as","f_tas":13680127.6708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021831,"name":"国寿安保农业产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021831","tickerId":21831,"shortName":"国寿安保农业产业股票发起式C","currency":"CNY","__csrcFundId":14173,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.419Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"gsabnycygpxfqszqtzjj","fundCollectionId":4000050900000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":300498,"holdings":63200,"marketCap":1050384,"netValueRatio":0.0679,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":2840,"holdings":77200,"marketCap":832216,"netValueRatio":0.0538,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":2714,"holdings":19600,"marketCap":817516,"netValueRatio":0.0528,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":603198,"holdings":22600,"marketCap":734500,"netValueRatio":0.0475,"quarterlyChange":-0.1784630940343781,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":2567,"holdings":173500,"marketCap":699205,"netValueRatio":0.0452,"quarterlyChange":-0.08409090909090844,"stock":{"stockCode":"002567","exchange":"sz","stockType":"company","tickerId":2567,"name":"唐人神"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600426,"holdings":19100,"marketCap":691420,"netValueRatio":0.0447,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600486,"holdings":8400,"marketCap":630000,"netValueRatio":0.0407,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0375,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":600975,"holdings":93400,"marketCap":499690,"netValueRatio":0.0323,"quarterlyChange":-0.09168081494057789,"stock":{"stockCode":"600975","exchange":"sh","stockType":"company","tickerId":600975,"name":"新五丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021830,"stockId":603477,"holdings":29100,"marketCap":457452,"netValueRatio":0.0296,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}}],"lastFsMetrics":{"latestTurnoverRate":1.6408054155134109,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3aa7fea5b3eb054040d","date":"2025-06-29T16:00:00.000Z","stockId":3000000021830,"h_a":63,"h_s_a":162698,"ins_h_s":10000000,"ins_h_s_r":0.9756,"ind_h_s":250017,"ind_h_s_r":0.024399999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.344Z"},{"_id":"69aed3aa7fea5b3eb054040c","date":"2024-12-30T16:00:00.000Z","stockId":3000000021830,"h_a":6,"h_s_a":1672829,"ins_h_s":10000000,"ins_h_s_r":0.9963,"ind_h_s":36979,"ind_h_s_r":0.0037,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.341Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021830,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021830,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021830,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021830,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098400000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021830,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021830,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021830,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021830,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021830,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021830,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021830,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021830,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021830,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021830,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021830,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021830,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021830,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021830,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021830,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021830,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021830,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021830,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021830,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021830,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021830,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021830,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021830,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021830,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021830,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021830,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021830,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021830,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021830,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021830,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021830,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021830,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000012}]}