window.pageData = {"fund":{"_id":3000000021829,"name":"招商中证100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021829","tickerId":21829,"shortName":"招商中证A100ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"zszz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"窦福成","stockType":"fund_manager","stockCode":"j101020622","exchange":"fm","tickerId":40603255960}],"targetFunds":[{"shortName":"招商中证A100ETF","stockType":"fund","stockCode":"159631","exchange":"sz","tickerId":159631}],"hotMetrics":{"fss":{"stockId":3000000021829,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021829,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.617969451931716,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.4200762829403606,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.37644753251380725,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2731330472103004,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5945945945945946,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.5614420751813586},"fp":{"stockId":3000000021829,"type":"fp","f_p_r_d1":-0.0031338752325922314,"f_cagr_p_r_fs":0.17293363789603777,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.6818181818181818,"f_p_r_m1":0.06963249516440984,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.4090909090909091,"f_p_r_fys":0.03896422153242929,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.20930232558139536,"f_p_r_m3":0.014274322169058662,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.1891891891891892,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.032051282051281715,"f_p_r_y1":0.294950111993483},"ff":{"stockId":3000000021829,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021829,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2714,"f_nv_cr":-0.00039311266609010076},"f_as":{"stockId":3000000021829,"type":"f_as","f_tas":1434037.3545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021828,"__csrcFundId":14306,"stockCode":"021828","masterFundShortName":"招商中证100ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21828,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A100ETF发起式联接A","lastUpdated":"2026-04-24T17:11:56.420Z","name":"招商中证100交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":10126867.08,"setUpDate":"2024-10-07T16:00:00.000Z","setUpShares":10126867.08,"inceptionDate":"2024-10-10T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021828,"stockId":100,"holdings":100,"marketCap":427,"netValueRatio":0,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"69e8fba71398d79843003c24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021828,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:47:35.029Z"},{"_id":"69e8fba71398d79843003c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021828,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0071,"lastUpdated":"2026-04-22T16:47:35.033Z"}]},"shareHoldersStructureList":[{"_id":"69cd37225c96f51c69ac88b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000021828,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":72,"h_s_a":142996,"ins_h_s":10000000,"ins_h_s_r":0.9712999999999999,"ind_h_s":295771,"ind_h_s_r":0.0287,"lastUpdated":"2026-04-01T15:17:54.116Z"},{"_id":"69aed3aa7fea5b3eb05403e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000021828,"h_a":46,"h_s_a":221304,"ins_h_s":10000000,"ins_h_s_r":0.9823000000000001,"ind_h_s":180021,"ind_h_s_r":0.0177,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.218Z"},{"_id":"69aed3aa7fea5b3eb05403e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000021828,"h_a":51,"h_s_a":202288,"ins_h_s":10000000,"ins_h_s_r":0.9693,"ind_h_s":316694,"ind_h_s_r":0.030699999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.215Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231300000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021829,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021829,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021829,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021829,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021829,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021829,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021829,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021829,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021829,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021829,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021829,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021829,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021829,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021829,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021829,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021829,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021829,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021829,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021829,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021829,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021829,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021829,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021829,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021829,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021829,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021829,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021829,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021829,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021829,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021829,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021829,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021829,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021829,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021829,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021829,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021829,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021829,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.981800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021829,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.981900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021829,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021829,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021829,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021829,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021829,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021829,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021829,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021829,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021829,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021829,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021829,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021829,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021829,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021829,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021829,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021829,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021829,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021829,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021829,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021829,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021829,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021829,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021829,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021829,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021829,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021829,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021829,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021829,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021829,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021829,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021829,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021829,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021829,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021829,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021829,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021829,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021829,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021829,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021829,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021829,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021829,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021829,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021829,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021829,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021829,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021829,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005500000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021829,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021829,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021829,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000021},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021829,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021829,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021829,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021829,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021829,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021829,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021829,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021829,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021829,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021829,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021829,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021829,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021829,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021829,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021829,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021829,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021829,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021829,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021829,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021829,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021829,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021829,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021829,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021829,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021829,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021829,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021829,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021829,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021829,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021829,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021829,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021829,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021829,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000017}]}