window.pageData = {"fund":{"_id":3000000021828,"stockCode":"021828","masterFundShortName":"招商中证100ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21828,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A100ETF发起式联接A","name":"招商中证100交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":10126867.08,"setUpDate":"2024-10-07T16:00:00.000Z","setUpShares":10126867.08,"inceptionDate":"2024-10-10T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"窦福成","stockType":"fund_manager","stockCode":"j101020622","exchange":"fm","tickerId":40603255960}],"targetFunds":[{"shortName":"招商中证A100ETF","stockType":"fund","stockCode":"159631","exchange":"sz","tickerId":159631}],"hotMetrics":{"fss":{"stockId":3000000021828,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9712999999999999,"f_ind_h_s_r":0.0287,"f_h_a":72,"f_ind_h_s_r_c_hy":0.011,"f_ins_h_s_r_c_hy":-0.01100000000000012,"f_ind_h_s_r_c_1y":-0.0019999999999999983,"f_ins_h_s_r_c_1y":0.0019999999999998908},"fpr":{"stockId":3000000021828,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6499012035207472,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.594683808200139,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5116237482117311,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.2678263864967275,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.6116799393249905,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.575148973736482},"fp":{"stockId":3000000021828,"type":"fp","f_cagr_p_r_fs":0.17550787910441268,"f_p_r_d1":-0.0031283605435523665,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_m1":0.04509675303378202,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.29545454545454547,"f_p_r_fys":0.035923276983095054,"f_p_r_fys_sic":44,"f_p_r_fys_sirp":0.16279069767441862,"f_p_r_m3":0.005680921571721953,"f_p_r_m3_sic":38,"f_p_r_m3_sirp":0.13513513513513514,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m6":0.045353891577134986,"f_p_r_y1":0.29519357788842604},"ff":{"stockId":3000000021828,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021828,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2746,"f_nv_cr":0.0031481189988982194},"f_as":{"stockId":3000000021828,"type":"f_as","f_tas":12667916.6384,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021829,"name":"招商中证100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021829","tickerId":21829,"shortName":"招商中证A100ETF发起式联接C","currency":"CNY","__csrcFundId":14306,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:28.458Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"zszz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"indexId":1000000000903}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021828,"stockId":100,"holdings":100,"marketCap":454,"netValueRatio":0,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"6970e476022f6000e3fdc2bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000021828,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0218,"lastUpdated":"2026-01-21T14:36:38.254Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000021828,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0073,"lastUpdated":"2026-01-21T14:36:38.257Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e476022f6000e3fdc2bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000021828,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100603,"netValueRatio":0.0072,"lastUpdated":"2026-01-21T14:36:38.260Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd37225c96f51c69ac88b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000021828,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":72,"h_s_a":142996,"ins_h_s":10000000,"ins_h_s_r":0.9712999999999999,"ind_h_s":295771,"ind_h_s_r":0.0287,"lastUpdated":"2026-04-01T15:17:54.116Z"},{"_id":"69aed3aa7fea5b3eb05403e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000021828,"h_a":46,"h_s_a":221304,"ins_h_s":10000000,"ins_h_s_r":0.9823000000000001,"ind_h_s":180021,"ind_h_s_r":0.0177,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.218Z"},{"_id":"69aed3aa7fea5b3eb05403e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000021828,"h_a":51,"h_s_a":202288,"ins_h_s":10000000,"ins_h_s_r":0.9693,"ind_h_s":316694,"ind_h_s_r":0.030699999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:30.215Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021828,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021828,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.246399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.242599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021828,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021828,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021828,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021828,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021828,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021828,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021828,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021828,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021828,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021828,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021828,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.187599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021828,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021828,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021828,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021828,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021828,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021828,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021828,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021828,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021828,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021828,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021828,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021828,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021828,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021828,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021828,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021828,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021828,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021828,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021828,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021828,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021828,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021828,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021828,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021828,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021828,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021828,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021828,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021828,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021828,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021828,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021828,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021828,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021828,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021828,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021828,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021828,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021828,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021828,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021828,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021828,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021828,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021828,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021828,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021828,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021828,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021828,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021828,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021828,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021828,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021828,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021828,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021828,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021828,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021828,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021828,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021828,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021828,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021828,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021828,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021828,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021828,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021828,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021828,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021828,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021828,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021828,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021828,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021828,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021828,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021828,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021828,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021828,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021828,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021828,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021828,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021828,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021828,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021828,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021828,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021828,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021828,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021828,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021828,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021828,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021828,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021828,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021828,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021828,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021828,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021828,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021828,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021828,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021828,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021828,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021828,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021828,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021828,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021828,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021828,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021828,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021828,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021828,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021828,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021828,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021828,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021828,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021828,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021828,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021828,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008}]}