window.pageData = {"fund":{"_id":3000000021827,"name":"国投瑞银磐睿量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021827","tickerId":21827,"shortName":"国投瑞银磐睿量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"gtryprlhxghhxzqtzjj","fundCollectionId":4000050180000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"殷瑞飞","stockType":"fund_manager","stockCode":"8801379175","exchange":"fm","tickerId":251806130080}],"hotMetrics":{"fss":{"stockId":3000000021827,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8937,"f_ind_h_s_r":0.1063,"f_h_a":130,"f_ind_h_s_r_c_hy":-0.1755,"f_ins_h_s_r_c_hy":0.1755000000000001,"f_ind_h_s_r_c_1y":-0.8936999999999999,"f_ins_h_s_r_c_1y":0.8937},"fpr":{"stockId":3000000021827,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6824955516014235,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7975260416666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7596830985915493,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4363915042697613,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8131032133530146,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8237483491415536},"fp":{"stockId":3000000021827,"type":"fp","f_p_r_d1":-0.0027919514778087517,"f_cagr_p_r_fs":0.07214492552681628,"f_p_r_m1":0.00591822094691552,"f_p_r_m3":-0.005672753057967994,"f_p_r_fys":0.026631280314816763,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.003309185224934952,"f_p_r_y1":0.06241121318306675},"ff":{"stockId":3000000021827,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021827,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1218,"f_nv_cr":0.001249553730810371},"f_as":{"stockId":3000000021827,"type":"f_as","f_tas":283446.4902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021826,"__csrcFundId":14225,"stockCode":"021826","masterFundShortName":"国投瑞银磐睿量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21826,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银磐睿量化选股混合(021826)","lastUpdated":"2026-05-01T03:20:42.330Z","name":"国投瑞银磐睿量化选股混合型证券投资基金","pinyin":"gtryprlhxghhxzqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":9051977.65,"setUpDate":"2024-09-09T16:00:00.000Z","setUpShares":9051977.65,"inceptionDate":"2024-09-12T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":603259,"holdings":9400,"marketCap":922140,"netValueRatio":0.019,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":600900,"holdings":33800,"marketCap":913952,"netValueRatio":0.0188,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":601019,"holdings":102600,"marketCap":913140,"netValueRatio":0.0188,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":601088,"holdings":19400,"marketCap":906950,"netValueRatio":0.0187,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":601138,"holdings":17500,"marketCap":900550,"netValueRatio":0.0186,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":600941,"holdings":9500,"marketCap":891005,"netValueRatio":0.0184,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":600575,"holdings":231900,"marketCap":890496,"netValueRatio":0.0184,"quarterlyChange":0.12941176470588323,"stock":{"stockCode":"600575","exchange":"sh","stockType":"company","tickerId":600575,"name":"淮河能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":601018,"holdings":217300,"marketCap":888757,"netValueRatio":0.0183,"quarterlyChange":0.12672176308539962,"stock":{"stockCode":"601018","exchange":"sh","stockType":"company","tickerId":601018,"name":"宁波港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":600479,"holdings":82200,"marketCap":882828,"netValueRatio":0.0182,"quarterlyChange":0.0570866141732278,"stock":{"stockCode":"600479","exchange":"sh","stockType":"company","tickerId":600479,"name":"千金药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockId":605567,"holdings":79400,"marketCap":877370,"netValueRatio":0.0181,"quarterlyChange":0.004545454545455518,"stock":{"stockCode":"605567","tickerId":605567,"exchange":"sh","stockType":"company","name":"春雪食品"}}],"bondHoldings":[{"_id":"69e75d31057a879563245908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021826,"stockCode":"110099","stockName":"福能转债","holdings":10,"marketCap":1435,"netValueRatio":0,"lastUpdated":"2026-04-21T11:19:13.072Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021827,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021827},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021827},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021827},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021827},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021827,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021827},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021827},{"stockId":3000000021827,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021827,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021827,"date":"2024-09-12T16:00:00.000Z"}],"sharesList":[{"s":258007,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021827,"source":"csrc_xbrl","s_forward":258007},{"s":5333948,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021827,"source":"csrc_xbrl","s_forward":5333948},{"s":6509069,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021827,"source":"csrc_xbrl","s_forward":6509069},{"s":6637082,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021827,"source":"csrc_xbrl","s_forward":6637082},{"s":1782316,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021827,"source":"csrc_xbrl","s_forward":1782316},{"s":7201722,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021827,"source":"csrc_xbrl","s_forward":7201722}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021827,"assetScale":283446.4902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021827,"assetScale":5828404.9796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021827,"assetScale":7064943.4925999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021827,"assetScale":7166721.143600001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021827,"assetScale":1886581.486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021827,"assetScale":7621582.3926}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021827,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021827,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021827,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021827,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021827,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021827,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021827,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021827,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021827,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021827,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021827,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021827,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021827,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021827,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021827,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021827,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021827,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021827,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021827,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021827,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021827,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021827,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021827,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021827,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021827,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021827,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021827,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021827,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021827,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021827,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021827,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021827,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021827,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021827,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021827,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021827,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021827,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021827,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021827,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021827,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021827,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021827,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021827,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021827,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999984}],"influencesList":[]}