window.pageData = {"fund":{"_id":3000000021825,"name":"东海鑫兴 30 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021825","tickerId":21825,"shortName":"东海鑫兴30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020},{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000021825,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1481,"f_ind_h_s_r_c_hy":0.013699999999999934,"f_ins_h_s_r_c_hy":-0.013700000000000002},"fpr":{"stockId":3000000021825,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2733610403539348,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.12577373897010405,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.1919393455706305,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6898395721925134,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.8850825713115873,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.8668125455871627},"fp":{"stockId":3000000021825,"type":"fp","f_p_r_d1":-0.0003924261748260438,"f_cagr_p_r_fs":0.02498363015802685,"f_p_r_m1":0.004529247374000178,"f_p_r_m3":0.00997965313438609,"f_p_r_fys":0.015291711308074385,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m6":0.00685791558002502,"f_p_r_y1":0.011351508683419054},"ff":{"stockId":3000000021825,"type":"ff","f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021825,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0424,"f_nv_cr":0.0026933435936897787},"f_as":{"stockId":3000000021825,"type":"f_as","f_tas":62220203.705400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021824,"__csrcFundId":14285,"stockCode":"021824","masterFundShortName":"东海鑫兴30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海鑫兴30天持有债券(021824)","lastUpdated":"2026-05-01T03:20:39.889Z","name":"东海鑫兴 30 天持有期债券型证券投资基金","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":80658233.11,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":80658233.11,"inceptionDate":"2024-09-12T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fba61398d79843003c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"250016","stockName":"25附息国债16","holdings":70000,"marketCap":7018685,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:47:34.856Z"},{"_id":"69e8fba61398d79843003c20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":60000,"marketCap":6339120,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:47:34.860Z"},{"_id":"69e8fba61398d79843003c21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":60000,"marketCap":6245991,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:47:34.864Z"},{"_id":"69e8fba61398d79843003c22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":60000,"marketCap":6234480,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:47:34.867Z"},{"_id":"69e8fba61398d79843003c23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":60000,"marketCap":6156480,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:34.871Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021825},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021825},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021825},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021825},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021825},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021825,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021825},{"stockId":3000000021825,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021825,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021825,"date":"2024-09-12T16:00:00.000Z"}],"sharesList":[{"s":60191742,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021825,"source":"csrc_xbrl","s_forward":60191742},{"s":90703277,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021825,"source":"csrc_xbrl","s_forward":90703277},{"s":154053798,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021825,"source":"csrc_xbrl","s_forward":154053798},{"s":226305209,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021825,"source":"csrc_xbrl","s_forward":226305209},{"s":228926177,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021825,"source":"csrc_xbrl","s_forward":228926177},{"s":328514787,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021825,"source":"csrc_xbrl","s_forward":328514787}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021825,"assetScale":62220203.705400005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021825,"assetScale":93125054.49589999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021825,"assetScale":158321088.2046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021825,"assetScale":234474827.0449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021825,"assetScale":234145693.8356},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021825,"assetScale":335052231.2613}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021825,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021825,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021825,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021825,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021825,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021825,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021825,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021825,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021825,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021825,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021825,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021825,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021825,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021825,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021825,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021825,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021825,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021825,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021825,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021825,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021825,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021825,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021825,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021825,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021825,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021825,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021825,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021825,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021825,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021825,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021825,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021825,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021825,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021825,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021825,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021825,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}