window.pageData = {"startDate":"2024-05-12T15:24:30.555Z","endDate":"2026-05-12T15:24:30.555Z","stock":{"_id":3000000021825,"name":"东海鑫兴 30 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021825","tickerId":21825,"shortName":"东海鑫兴30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020},{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000021825,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1481,"f_ind_h_s_r_c_hy":0.013699999999999934,"f_ins_h_s_r_c_hy":-0.013700000000000002},"fpr":{"stockId":3000000021825,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4103767261026947,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.38666315234580917,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.41130214580834334,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.7395361602854398,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9410799726589201,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8905632772494514},"fp":{"stockId":3000000021825,"type":"fp","f_p_r_d1":-0.0003924261748260438,"f_cagr_p_r_fs":0.023437498207304674,"f_p_r_m1":0.0032821700936382925,"f_p_r_m3":0.0070736434108524815,"f_p_r_fys":0.012272328820492895,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m6":0.00396058732612059,"f_p_r_y1":0.009421134421134347},"ff":{"stockId":3000000021825,"type":"ff","f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021825,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0393,"f_nv_cr":0.0006739842095127013},"f_as":{"stockId":3000000021825,"type":"f_as","f_tas":62220203.705400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021824,"__csrcFundId":14285,"stockCode":"021824","masterFundShortName":"东海鑫兴30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海鑫兴30天持有债券(021824)","lastUpdated":"2026-05-01T03:20:39.889Z","name":"东海鑫兴 30 天持有期债券型证券投资基金","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":80658233.11,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":80658233.11,"inceptionDate":"2024-09-12T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fba61398d79843003c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"250016","stockName":"25附息国债16","holdings":70000,"marketCap":7018685,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:47:34.856Z"},{"_id":"69e8fba61398d79843003c20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":60000,"marketCap":6339120,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:47:34.860Z"},{"_id":"69e8fba61398d79843003c21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":60000,"marketCap":6245991,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:47:34.864Z"},{"_id":"69e8fba61398d79843003c22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":60000,"marketCap":6234480,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:47:34.867Z"},{"_id":"69e8fba61398d79843003c23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":60000,"marketCap":6156480,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:34.871Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021825,"date":"2026-05-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000021825,"date":"2026-05-10T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021825,"date":"2026-05-07T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021825,"date":"2026-05-06T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0377,"tnv":1.0377},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021825,"nv":1.0388,"tnv":1.0388},{"stockId":3000000021825,"date":"2026-04-28T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021825,"date":"2026-04-27T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000021825,"date":"2026-04-26T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021825,"date":"2026-04-23T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021825,"date":"2026-04-22T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021825,"date":"2026-04-21T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000021825,"date":"2026-04-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021825,"nv":1.0377,"tnv":1.0377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0377,"tnv":1.0377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0364,"tnv":1.0364},{"stockId":3000000021825,"date":"2026-04-14T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000021825,"date":"2026-04-13T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000021825,"date":"2026-04-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000021825,"date":"2026-04-09T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000021825,"date":"2026-04-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000021825,"date":"2026-04-07T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0344,"tnv":1.0344},{"stockId":3000000021825,"date":"2026-04-02T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021825,"nv":1.0331,"tnv":1.0331},{"stockId":3000000021825,"date":"2026-03-31T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021825,"nv":1.0337,"tnv":1.0337},{"stockId":3000000021825,"date":"2026-03-29T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000021825,"date":"2026-03-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000021825,"date":"2026-03-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021825,"date":"2026-03-24T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000021825,"date":"2026-03-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021825,"date":"2026-03-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000021825,"date":"2026-03-19T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021825,"date":"2026-03-18T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0314,"tnv":1.0314},{"stockId":3000000021825,"date":"2026-03-16T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000021825,"date":"2026-03-15T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0311,"tnv":1.0311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0314,"tnv":1.0314},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0311,"tnv":1.0311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0314,"tnv":1.0314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021825,"nv":1.0313,"tnv":1.0313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0328,"tnv":1.0328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0327,"tnv":1.0327},{"stockId":3000000021825,"date":"2026-03-03T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0324,"tnv":1.0324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021825,"nv":1.0324,"tnv":1.0324},{"stockId":3000000021825,"date":"2026-02-26T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0317,"tnv":1.0317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0321,"tnv":1.0321},{"stockId":3000000021825,"date":"2026-02-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0321,"tnv":1.0321},{"stockId":3000000021825,"date":"2026-02-11T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021825,"date":"2026-02-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0316,"tnv":1.0316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021825,"nv":1.0315,"tnv":1.0315},{"stockId":3000000021825,"date":"2026-02-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021825,"date":"2026-02-04T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021825,"nv":1.03,"tnv":1.03},{"stockId":3000000021825,"date":"2026-02-02T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021825,"date":"2026-02-01T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021825,"date":"2026-01-29T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021825,"nv":1.03,"tnv":1.03},{"stockId":3000000021825,"date":"2026-01-27T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021825,"date":"2026-01-26T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000021825,"date":"2026-01-25T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021825,"date":"2026-01-22T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021825,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021825,"nv":1.0296,"tnv":1.0296},{"stockId":3000000021825,"date":"2026-01-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021825,"nv":1.0275,"tnv":1.0275},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0277,"tnv":1.0277},{"stockId":3000000021825,"date":"2026-01-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021825,"date":"2026-01-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0272,"tnv":1.0272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0267,"tnv":1.0267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021825,"nv":1.026,"tnv":1.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021825,"nv":1.0258,"tnv":1.0258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0248,"tnv":1.0248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0257,"tnv":1.0257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0267,"tnv":1.0267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021825,"nv":1.0267,"tnv":1.0267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021825,"nv":1.027,"tnv":1.027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021825,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021825,"nv":1.029,"tnv":1.029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021825,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021825,"nv":1.028,"tnv":1.028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021825,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021825,"nv":1.027,"tnv":1.027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021825,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021825,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021825,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021825,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021825,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021825,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021825,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021825,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021825,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021825,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021825,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021825,"nv":1.035,"tnv":1.035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021825,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021825,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021825,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021825,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021825,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021825,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021825,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021825,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021825,"nv":1.03,"tnv":1.03},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021825,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021825,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021825,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021825,"nv":1.027,"tnv":1.027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021825,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021825,"nv":1.03,"tnv":1.03},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021825,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021825,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021825,"nv":1.031,"tnv":1.031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021825,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021825,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021825,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021825,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021825,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021825,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021825,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021825,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021825,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021825,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021825,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021825,"nv":1.033,"tnv":1.033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021825,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021825,"nv":1.034,"tnv":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021825,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021825,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021825,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021825,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021825,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021825,"nv":1.031,"tnv":1.031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021825,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021825,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021825,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021825,"nv":1.037,"tnv":1.037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021825,"nv":1.038,"tnv":1.038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021825,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021825,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021825,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021825,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021825,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021825,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021825,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021825,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021825,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021825,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021825,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021825,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021825,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021825,"nv":1.0314,"tnv":1.0314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021825,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021825,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021825,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021825,"nv":1.031,"tnv":1.031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021825,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021825,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021825,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021825,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021825,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021825,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021825,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021825,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021825,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021825,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021825,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021825,"nv":1.0293,"tnv":1.0293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021825,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021825,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021825,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021825,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021825,"nv":1.028,"tnv":1.028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021825,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021825,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021825,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021825,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021825,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021825,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021825,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021825,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021825,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021825,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021825,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021825,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021825,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021825,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021825,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021825,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021825,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021825,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021825,"nv":1.017,"tnv":1.017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021825,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021825,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021825,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021825,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021825,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021825,"nv":1.0207,"tnv":1.0207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021825,"nv":1.02,"tnv":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021825,"nv":1.0198,"tnv":1.0198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021825,"nv":1.0202,"tnv":1.0202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021825,"nv":1.0199,"tnv":1.0199},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021825,"nv":1.0196,"tnv":1.0196},{"stockId":3000000021825,"date":"2025-02-20T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021825,"date":"2025-02-19T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021825,"date":"2025-02-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021825,"date":"2025-02-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021825,"date":"2025-02-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021825,"date":"2025-02-13T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021825,"date":"2025-02-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021825,"date":"2025-02-11T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021825,"date":"2025-02-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021825,"date":"2025-02-09T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021825,"date":"2025-02-06T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021825,"date":"2025-02-05T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021825,"date":"2025-02-04T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000021825,"date":"2025-01-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021825,"date":"2025-01-23T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021825,"date":"2025-01-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021825,"date":"2025-01-21T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021825,"date":"2025-01-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021825,"date":"2025-01-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021825,"date":"2025-01-16T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021825,"date":"2025-01-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021825,"date":"2025-01-14T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021825,"date":"2025-01-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021825,"date":"2025-01-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021825,"date":"2025-01-09T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021825,"date":"2025-01-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021825,"date":"2025-01-07T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021825,"date":"2025-01-06T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021825,"date":"2025-01-05T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021825,"date":"2025-01-02T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021825,"date":"2025-01-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021825,"date":"2024-12-30T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021825,"date":"2024-12-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021825,"date":"2024-12-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021825,"date":"2024-12-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021825,"date":"2024-12-24T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021825,"date":"2024-12-23T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021825,"date":"2024-12-22T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021825,"date":"2024-12-19T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021825,"date":"2024-12-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021825,"date":"2024-12-17T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021825,"date":"2024-12-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021825,"date":"2024-12-15T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021825,"date":"2024-12-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021825,"date":"2024-12-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021825,"date":"2024-12-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021825,"date":"2024-12-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021825,"date":"2024-12-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021825,"date":"2024-12-05T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021825,"date":"2024-12-04T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021825,"date":"2024-12-03T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021825,"date":"2024-12-02T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021825,"date":"2024-12-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021825,"date":"2024-11-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021825,"date":"2024-11-27T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021825,"date":"2024-11-26T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021825,"date":"2024-11-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021825,"date":"2024-11-24T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021825,"date":"2024-11-21T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021825,"date":"2024-11-20T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021825,"date":"2024-11-19T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021825,"date":"2024-11-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021825,"date":"2024-11-17T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021825,"date":"2024-11-14T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021825,"date":"2024-11-13T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021825,"date":"2024-11-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021825,"date":"2024-11-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021825,"date":"2024-11-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021825,"date":"2024-11-07T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021825,"date":"2024-11-06T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021825,"date":"2024-11-05T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021825,"date":"2024-11-04T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021825,"date":"2024-11-03T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021825,"date":"2024-10-31T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021825,"date":"2024-10-30T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021825,"date":"2024-10-29T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021825,"date":"2024-10-28T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021825,"date":"2024-10-27T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021825,"date":"2024-10-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021825,"date":"2024-10-23T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021825,"date":"2024-10-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021825,"date":"2024-10-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021825,"date":"2024-10-20T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021825,"date":"2024-10-17T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021825,"date":"2024-10-16T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021825,"date":"2024-10-15T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021825,"date":"2024-10-14T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021825,"date":"2024-10-13T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021825,"date":"2024-10-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021825,"date":"2024-09-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021825,"date":"2024-09-26T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021825,"date":"2024-09-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021825,"date":"2024-09-12T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}