window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T10:05:44.750Z","endDate":"2026-05-14T10:05:44.750Z","stock":{"_id":3000000021825,"name":"东海鑫兴 30 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021825","tickerId":21825,"shortName":"东海鑫兴30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020},{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000021825,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1481,"f_ind_h_s_r_c_hy":0.013699999999999934,"f_ins_h_s_r_c_hy":-0.013700000000000002},"fpr":{"stockId":3000000021825,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4202976270277517,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.4547970479704797,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4509047365620011,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7390648567119156,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9353383458646617,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8942209217264082},"fp":{"stockId":3000000021825,"type":"fp","f_p_r_d1":-0.0003924261748260438,"f_cagr_p_r_fs":0.023575217887259692,"f_p_r_m1":0.002990834539315035,"f_p_r_m3":0.007266737719213268,"f_p_r_fys":0.012564527125742853,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m6":0.004541501594357067,"f_p_r_y1":0.009222405591690297},"ff":{"stockId":3000000021825,"type":"ff","f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021825,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0396,"f_nv_cr":0.00028865582603687656},"f_as":{"stockId":3000000021825,"type":"f_as","f_tas":62220203.705400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021824,"__csrcFundId":14285,"stockCode":"021824","masterFundShortName":"东海鑫兴30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海鑫兴30天持有债券(021824)","lastUpdated":"2026-05-01T03:20:39.889Z","name":"东海鑫兴 30 天持有期债券型证券投资基金","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":80658233.11,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":80658233.11,"inceptionDate":"2024-09-12T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fba61398d79843003c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"250016","stockName":"25附息国债16","holdings":70000,"marketCap":7018685,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:47:34.856Z"},{"_id":"69e8fba61398d79843003c20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":60000,"marketCap":6339120,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:47:34.860Z"},{"_id":"69e8fba61398d79843003c21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":60000,"marketCap":6245991,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:47:34.864Z"},{"_id":"69e8fba61398d79843003c22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":60000,"marketCap":6234480,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:47:34.867Z"},{"_id":"69e8fba61398d79843003c23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":60000,"marketCap":6156480,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:34.871Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-26T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-05T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-28T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-16T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-09T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-02T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-15T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-24T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-22T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-20T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0396},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0393},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.038},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0377},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0392},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0384},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0376},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0364},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0359},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0344},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0329},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0314},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0314},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0314},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0321},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0321},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.03},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0301},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.03},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.03},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0306},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0275},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0277},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0258},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.03},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.03},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0331},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0323},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0294},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.033},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0329},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0322},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0379},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0381},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0346},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0309},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0307},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0308},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0279},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0204},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0204},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0198},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0199},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0196},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0205},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0211},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0215},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0214},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0216},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0218},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0219},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0219},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0216},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0206},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0205},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0208},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0206},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0205},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0206},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0206},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0204},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0204},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0204},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0205},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0203},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0195},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0189},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0189},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0186},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0184},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0184},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0185},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0179},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0177},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0169},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0168},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0161},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0144},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0142},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0137},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0127},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0123},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0117},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0116},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0115},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0103},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0099},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0092},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0091},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0079},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0064},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0067},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0082},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0088},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0074},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1.0002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021825,"lxr_nv_fc":1}]}