window.pageData = {"fund":{"_id":3000000021824,"stockCode":"021824","masterFundShortName":"东海鑫兴30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海鑫兴30天持有债券A","name":"东海鑫兴 30 天持有期债券型证券投资基金","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":80658233.11,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":80658233.11,"inceptionDate":"2024-09-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020},{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fss":{"stockId":3000000021824,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":368,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021824,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2339455691111409,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.1195838272092717,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.15403032721468476,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6115453174276704,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.8352668213457076,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.8144420131291028},"fp":{"stockId":3000000021824,"type":"fp","f_cagr_p_r_fs":0.026907984591888923,"f_p_r_d1":-0.0003920799843168954,"f_p_r_m1":0.00470746469401484,"f_p_r_m3":0.010532418591168602,"f_p_r_fys":0.01612903225806539,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m6":0.00790285273708613,"f_p_r_y1":0.013372093023255482},"ff":{"stockId":3000000021824,"type":"ff","f_fr_d":"2025-09-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021824,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0458,"f_nv_cr":0.0027807076421517696},"f_as":{"stockId":3000000021824,"type":"f_as","f_tas":16254958.6944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021825,"name":"东海鑫兴 30 天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021825","tickerId":21825,"shortName":"东海鑫兴30天持有债券C","currency":"CNY","__csrcFundId":14285,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.405Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dhxx 30 tcyqzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fba61398d79843003c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"250016","stockName":"25附息国债16","holdings":70000,"marketCap":7018685,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:47:34.856Z"},{"_id":"69e8fba61398d79843003c20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":60000,"marketCap":6339120,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:47:34.860Z"},{"_id":"69e8fba61398d79843003c21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128017","stockName":"21中信银行永续债","holdings":60000,"marketCap":6245991,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:47:34.864Z"},{"_id":"69e8fba61398d79843003c22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":60000,"marketCap":6234480,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:47:34.867Z"},{"_id":"69e8fba61398d79843003c23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021824,"stockCode":"2128044","stockName":"21工商银行永续债02","holdings":60000,"marketCap":6156480,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:47:34.871Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021824},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021824},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021824},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021824},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021824},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021824},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021824},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021824,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021824},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021824},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021824},{"stockId":3000000021824,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021824,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021824,"date":"2024-09-12T16:00:00.000Z"}],"sharesList":[{"s":15678008,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021824,"source":"csrc_xbrl","s_forward":15678008},{"s":23945905,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021824,"source":"csrc_xbrl","s_forward":23945905},{"s":33512322,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021824,"source":"csrc_xbrl","s_forward":33512322},{"s":38120965,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021824,"source":"csrc_xbrl","s_forward":38120965},{"s":47896448,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021824,"source":"csrc_xbrl","s_forward":47896448},{"s":102135996,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021824,"source":"csrc_xbrl","s_forward":102135996},{"_id":3000000021824,"setUpDate":"2024-09-10T16:00:00.000Z","setUpShares":80658233.11,"date":"2024-09-10T16:00:00.000Z","stockId":3000000021824,"s":80658233.11,"source":"csrc_xbrl","s_forward":80658233.11}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021824,"assetScale":16254958.6944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021824,"assetScale":24645125.426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021824,"assetScale":34510989.1956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021824,"assetScale":39554313.284},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021824,"assetScale":49036383.462400004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021824,"assetScale":104219570.3184}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021824,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021824,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021824,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021824,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021824,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021824,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021824,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021824,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021824,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021824,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021824,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021824,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021824,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010100000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021824,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021824,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021824,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021824,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021824,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021824,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021824,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021824,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021824,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021824,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021824,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021824,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021824,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021824,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021824,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021824,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021824,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021824,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021824,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021824,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021824,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021824,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000022}],"influencesList":[]}